Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

444.25p
   
  • Change Today:
      4.75p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 62,324
  • Market Cap: £2,308.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 445.50p 4 £18 Buy O
12:25 444.00p 18 £80 Sell AT
12:25 444.00p 14 £62 Sell AT
12:25 444.00p 1,230 £5,461 Unknown O
12:25 443.50p 9 £40 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 440.00p 25,000 £110,000 Sell O
09:06 439.09p 2,600 £11,416 Buy O
11:40 440.97p 2,500 £11,024 Sell O
10:03 443.17p 2,256 £9,998 Sell O
12:04 440.61p 1,520 £6,697 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page