Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

180.50p
   
  • Change Today:
    -2.20p
  • 52 Week High: 264.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 123,697
  • Market Cap: £463.75m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 180.50p 41 £74 Buy AT
12:10 180.10p 7 £13 Buy AT
12:10 180.10p 200 £360 Buy AT
12:10 180.00p 156 £281 Buy AT
12:10 180.00p 368 £662 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 179.59p 50,000 £89,797 Buy O
10:52 179.03p 3,000 £5,371 Buy O
11:12 179.20p 2,422 £4,340 Sell AT
08:29 180.94p 2,000 £3,619 Sell O
11:35 179.50p 2,000 £3,590 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page