Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

133.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 425,632
  • Market Cap: £343.78m
  • RiskGrade: 30
  • Beta: 1.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 133.80p 116 £155 Buy O
16:35 133.80p 387 £518 Buy O
16:35 133.80p 116 £155 Buy O
16:35 133.80p 543 £726 Buy O
16:35 133.80p 99,045 £132,522 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 133.80p 99,045 £132,522 Buy PC
12:25 133.07p 25,000 £33,267 Buy O
10:06 133.20p 15,014 £19,999 Buy O
10:32 132.95p 14,958 £19,886 Buy O
16:35 133.80p 10,920 £14,611 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page