Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

148.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 266.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 218,806
  • Market Cap: £382.04m
  • RiskGrade: 30
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 148.70p 441 £656 Sell AT
15:50 148.70p 1 £2 Sell AT
15:50 148.70p 132 £196 Sell AT
15:48 148.70p 128 £190 Sell AT
15:48 148.70p 406 £604 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 150.00p 33,743 £50,614 Unknown AT
08:00 153.20p 9,141 £14,004 Buy UT
09:36 144.93p 7,500 £10,870 Sell O
10:29 144.28p 5,000 £7,214 Sell O
08:00 153.20p 4,495 £6,886 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page