Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

93.30p
   
  • Change Today:
      1.50p
  • 52 Week High: 94.60p
  • 52 Week Low: 75.50p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 643,833
  • Market Cap: £578.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 93.30p 8,644 £8,065 Unknown O
11-Apr-2025 16:22 93.30p 2,100 £1,959 Buy AT
11-Apr-2025 16:11 93.30p 2 £2 Buy O
11-Apr-2025 16:07 93.25p 551 £514 Buy O
11-Apr-2025 15:33 93.00p 862 £802 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:30 91.63p 23,636 £21,656 Sell O
11-Apr-2025 09:32 91.54p 20,000 £18,308 Buy O
11-Apr-2025 11:20 91.72p 17,241 £15,813 Sell O
11-Apr-2025 14:00 92.77p 10,779 £10,000 Buy O
11-Apr-2025 11:08 91.96p 10,807 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page