Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

97.70p
   
  • Change Today:
    -1.80p
  • 52 Week High: 105.40
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 998,261
  • Market Cap: £605.97m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:44 98.00p 1 £1 Sell O
01-Aug-2025 16:36 97.70p 43,590 £42,587 Sell O
01-Aug-2025 16:35 97.70p 272,259 £265,997 Buy PC
01-Aug-2025 16:35 97.70p 4,692 £4,584 Unknown
01-Aug-2025 16:35 97.70p 4,156 £4,060 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 97.70p 272,259 £265,997 Buy PC
01-Aug-2025 09:45 98.00p 67,195 £65,852 Buy O
01-Aug-2025 11:32 97.59p 43,758 £42,702 Buy O
01-Aug-2025 16:36 97.70p 43,590 £42,587 Sell O
01-Aug-2025 16:35 97.70p 41,729 £40,769 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page