CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,204.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 143,900
  • Market Cap: £863.75m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,204.00p 43,205 £520,188 Sell PC
01-Aug-2025 16:35 1,204.00p 17 £205 Unknown
01-Aug-2025 16:35 1,204.00p 678 £8,163 Unknown
01-Aug-2025 16:35 1,204.00p 186 £2,239 Unknown
01-Aug-2025 16:35 1,204.00p 192 £2,312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,204.00p 43,205 £520,188 Sell PC
01-Aug-2025 14:38 1,194.00p 6,110 £72,953 Sell AT
01-Aug-2025 16:35 1,204.00p 3,400 £40,936 Unknown
01-Aug-2025 12:49 1,190.00p 3,225 £38,378 Unknown O
01-Aug-2025 12:49 1,190.00p 3,225 £38,378 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page