Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

118.00p
   
  • Change Today:
    -2.10p
  • 52 Week High: 147.00p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,212.10m
  • Volume: 4,210,914
  • Market Cap: £2,610.27m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 118.00p 1,107 £1,306 Unknown PT
01-Aug-2025 16:35 118.00p 2,773 £3,272 Unknown
01-Aug-2025 16:35 118.00p 4,196 £4,951 Unknown
01-Aug-2025 16:35 118.00p 1,143 £1,349 Unknown
01-Aug-2025 16:35 118.00p 6,164 £7,274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:24 118.80p 159,468 £189,448 Unknown O
01-Aug-2025 14:07 119.20p 100,000 £119,200 Unknown O
01-Aug-2025 13:55 119.05p 100,000 £119,050 Sell O
01-Aug-2025 13:26 119.20p 95,988 £114,418 Sell O
01-Aug-2025 08:39 119.88p 76,757 £92,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page