LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

182.10p
   
  • Change Today:
      3.10p
  • 52 Week High: 210.20p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,055.25m
  • Volume: 6,244,828
  • Market Cap: £3,742.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 182.10p 50,637 £92,210 Sell O
11-Apr-2025 16:28 182.10p 877 £1,597 Sell AT
11-Apr-2025 16:28 182.10p 1,800 £3,278 Sell AT
11-Apr-2025 16:28 182.10p 1,064 £1,938 Sell AT
11-Apr-2025 16:28 182.20p 1,044 £1,902 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 13:39 182.20p 76,976 £140,250 Sell AT
11-Apr-2025 13:35 181.70p 62,292 £113,185 Sell AT
11-Apr-2025 10:02 178.70p 56,366 £100,724 Buy O
11-Apr-2025 17:20 182.10p 50,637 £92,210 Sell O
11-Apr-2025 08:00 179.90p 36,075 £64,899 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page