Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

 120.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 13,654
  • Market Cap: £191.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:05 119.00p 9 £11 Sell O
16-Jan-2026 15:42 121.00p 3 £4 Buy O
16-Jan-2026 15:42 118.00p 593 £700 Sell AT
16-Jan-2026 14:48 118.33p 1 £1 Sell O
16-Jan-2026 14:07 118.34p 20 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:28 118.30p 8,000 £9,464 Sell O
16-Jan-2026 12:31 118.00p 1,661 £1,960 Sell AT
16-Jan-2026 10:48 119.40p 1,628 £1,944 Buy O
16-Jan-2026 09:01 117.45p 926 £1,088 Sell O
16-Jan-2026 15:42 118.00p 593 £700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page