Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 237,448
  • Market Cap: £110.28m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 55.40p 571 £316 Sell PC
01-Aug-2025 16:35 55.40p 146 £81 Unknown
01-Aug-2025 16:35 55.40p 45 £25 Unknown
01-Aug-2025 16:35 55.40p 198 £110 Unknown
01-Aug-2025 16:35 55.40p 72 £40 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:36 56.35p 18,145 £10,225 Buy O
01-Aug-2025 08:35 55.82p 17,584 £9,816 Sell O
01-Aug-2025 08:00 56.00p 12,800 £7,168 Buy UT
01-Aug-2025 13:59 55.91p 10,000 £5,591 Buy O
01-Aug-2025 14:23 56.00p 9,963 £5,579 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page