Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

52.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 88,348
  • Market Cap: £104.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 52.60p 2 £1 Sell PC
11-Apr-2025 16:35 52.60p 1 £0 Unknown
11-Apr-2025 16:35 52.60p 1 £0 Unknown
11-Apr-2025 16:00 53.00p 94 £50 Buy O
11-Apr-2025 13:29 53.00p 188 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:49 52.52p 37,500 £19,694 Buy O
11-Apr-2025 10:44 51.00p 37,500 £19,125 Sell O
11-Apr-2025 10:48 52.38p 10,000 £5,238 Buy O
11-Apr-2025 08:55 52.52p 932 £490 Buy O
11-Apr-2025 09:07 52.52p 640 £336 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page