S&P 500 (S500)

6,816.51
   
  • Change Today:
    -10.90
  • 52 Week High: 6,901.00
  • 52 Week Low: 4,982.77

1 Day Chart (15-12-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,846.51 -30.00 -0.44%
1 month 6,816.51 0.00 n/a
3 months 6,615.28 +201.23 +3.04%
6 months 5,976.97 +839.54 +14.05%
1 year 6,051.09 +765.42 +12.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,816.51
Change Today -10.90
% Change -0.16 %
15-Dec-25 Close 6,816.51

Top Risers

Price Change
IT $246.35 +5.3%
NCLH $21.65 +3.8%
CMCSA $28.21 +3.6%
BMY $54.29 +3.6%
CCL $28.60 +3.5%
HSY $188.11 +3.5%
INCY $98.64 +3.4%
LLY $1,062.19 +3.4%
EXPE $283.45 +3.4%
MAR $308.49 +3.3%

Top Fallers

Price Change
FMC $13.12 -5.7%
AVGO $339.81 -5.6%
LUMN $8.06 -5.2%
MOS $24.86 -5.2%
KSS $22.18 -4.7%
DVN $36.17 -3.6%
EBAY $82.59 -3.2%
EL $101.03 -2.9%
CRM $254.58 -2.9%
COST $860.56 -2.7%

Top of Page