FTSE AIM 100 (A100)

3,681.78
   
  • Change Today:
      17.64
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
MAB1 15-Sep-25 Transfer From Paul Gill 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
MAB1 15-Sep-25 Transfer From Ben Thompson 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 10-Sep-25 Sell Michael Danson 150.00p 20,000,000 £30,000,000.00
FEVR 11-Sep-25 Buy Kevin Havelock 846.00p 37,000 £313,020.00
DATA 10-Sep-25 Sell Peter Harkness 150.00p 17,800 £26,700.00
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,681.78
Change Today 17.64
% Change 0.48 %
17-Sep-25 Close 3,681.78

Top Risers

Price Change
DOTD 73.20p +14.4%
CRW 2,600.00p +11.6%
GTLY 139.00p +9.4%
NICL 1,210.00p +8.5%
BRCK 57.40p +7.1%
AMRQ 70.50p +6.0%
PAF 83.90p +5.5%
WJG 32.30p +4.9%
TFW 314.00p +4.0%
JDG 6,280.00p +3.6%

Top Fallers

Price Change
REVB 2.78p -6.1%
YOU 304.50p -6.0%
JET2 1,414.00p -3.9%
LTHM 1,040.00p -3.7%
PANR 25.05p -2.7%
BVXP 2,435.00p -2.6%
RWS 87.50p -1.6%
DEBS 12.72p -1.5%
GBG 225.00p -1.5%
ADVT 190.00p -1.3%

Top of Page