FTSE 100 (UKX)

9,216.42
   
  • Change Today:
      20.76
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
NWG 12-Sep-25 Buy Lena Wilson 529.56p 149 £789.04
NWG 12-Sep-25 Buy Gill Whitehead 529.56p 20 £105.91
NWG 12-Sep-25 Buy Stuart Lewis 529.56p 170 £900.25
NWG 12-Sep-25 Buy Yasmin Jetha 529.56p 158 £836.70

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
AAF 12-Sep-25 Buy Paul Arkwright 227.77p 10,000 £22,777.00
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
NWG 12-Sep-25 Buy Richard Haythornthwait 529.56p 264 £1,398.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,216.42
Change Today 20.76
% Change 0.23 %
16-Sep-25 Close 9,195.66

Top Risers

Price Change
MKS 358.20p +3.2%
SBRY 327.60p +3.1%
ABF 2,001.00p +2.0%
KGF 248.10p +2.0%
SGRO 642.80p +1.9%
ADM 3,386.00p +1.9%
BKG 3,690.00p +1.8%
CTEC 236.40p +1.8%
SGE 1,084.00p +1.7%
AHT 5,422.00p +1.7%

Top Fallers

Price Change
HLN 343.30p -3.8%
EZJ 458.10p -3.2%
WPP 385.40p -3.0%
NWG 524.40p -2.5%
CCH 3,602.00p -2.4%
STAN 1,416.50p -2.0%
BARC 376.90p -2.0%
FRES 2,152.00p -2.0%
IMB 3,103.00p -2.0%
LLOY 82.82p -1.9%

Top of Page