FTSE 250 (MCX)

21,619.81
   
  • Change Today:
    127.94
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
KLR 16-Sep-25 Buy Dividends Kerry Porritt 1,394.00p 186 £2,592.84
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
VTY 16-Sep-25 Buy Tim Lawlor 610.20p 24 £146.45
MTO 15-Sep-25 Transfer From Phillip Bentley 0.000p 51 £0.00
MTO 15-Sep-25 Buy Phillip Bentley 145.80p 103 £150.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11
WIX 12-Sep-25 Buy Michael Iddon 195.86p 15,317 £29,999.91

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,619.81
Change Today 127.94
% Change 0.60 %
17-Sep-25 Close 21,619.81

Top Risers

Price Change
TRST 232.80p +16.1%
AML 81.95p +9.3%
KIE 205.50p +7.0%
PRSR 110.80p +5.7%
VTY 641.40p +5.5%
MOON 212.00p +4.4%
DOCS 93.80p +4.0%
POLN 910.00p +3.9%
BRBY 1,113.00p +3.8%
BME 251.90p +3.2%

Top Fallers

Price Change
DEC 1,053.00p -6.9%
IPO 52.80p -5.4%
TRN 285.20p -4.9%
BPT 319.20p -4.7%
PPH 1,304.00p -4.7%
HOC 312.60p -4.0%
AVON 2,065.00p -3.7%
AEP 1,295.00p -3.7%
EWG 102.00p -3.3%
ITV 80.10p -3.3%

Top of Page