FTSE Small Cap (SMX)

7,141.93
   
  • Change Today:
      32.02
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GLE 16-Sep-25 Buy Graham Prothero 350.00p 8,571 £29,998.50
STEM 16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56
ANII 16-Sep-25 Buy Rebecca Donaldson 790.00p 632 £4,992.80
VANQ 15-Sep-25 Transfer From Dave Watts 0.000p 35 £0.00
VANQ 15-Sep-25 Buy Dave Watts 108.00p 139 £150.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
STEM 12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
RGL 11-Sep-25 Buy Stephen Inglis 123.52p 40,000 £49,408.00
GLE 16-Sep-25 Buy Graham Prothero 350.00p 8,571 £29,998.50
CPI 15-Sep-25 Buy Jack Clarke 259.78p 5,165 £13,417.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,141.93
Change Today 32.02
% Change 0.45 %
17-Sep-25 Close 7,141.93

Top Risers

Price Change
THG 36.54p +24.2%
ASAI 157.50p +15.0%
PZC 75.30p +12.6%
MCB 121.20p +12.2%
CWR 114.50p +10.8%
GLE 366.00p +7.3%
SYNT 65.40p +4.5%
ASC 286.50p +3.6%
SERE 65.00p +3.5%
TTG 108.40p +3.2%

Top Fallers

Price Change
STEM 137.40p -26.1%
HEAD 60.20p -8.8%
RWA 130.00p -8.5%
CNE 201.50p -5.8%
GMS 16.36p -5.0%
PRTC 107.00p -4.8%
MAJE 238.00p -4.0%
SDY 22.70p -4.0%
SAGA 216.00p -4.0%
EVOK 56.00p -3.9%

Top of Page