FTSEurofirst 300 (E3X)

2,185.33
   
  • Change Today:
    -0.54
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 15-Sep-25 Buy Dividends Lincoln Wallen 1,049.66p 147 £1,543.00
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 15-Sep-25 Buy Dividends Lincoln Wallen 1,049.66p 147 £1,543.00
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,185.33
Change Today -0.54
% Change -0.02 %
17-Sep-25 Close 2,185.33

Top Risers

Price Change
ABF 2,002.00p +2.1%
SBRY 323.80p +1.9%
RNO  35.15 +1.1%
BP. 419.05p +0.0%

Top Fallers

Price Change
EN  37.11 -3.0%
ACA  16.27 -2.8%
AGN  6.56 -2.6%
CO  0.50 -2.4%
FGR  109.70 -2.4%
MF  79.80 -2.3%
ADP  110.90 -2.2%
STAN 1,415.50p -2.1%
VIE  28.62 -2.0%
KPN  4.14 -1.9%

Top of Page