FTSE techMARK Focus (T1X)

7,872.15
   
  • Change Today:
      40.53
  • 52 Week High: 7,894.69
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
BA. 15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00
BA. 15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
BA. 15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58
BA. 15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,872.15
Change Today 40.53
% Change 0.52 %
17-Sep-25 Close 7,831.62

Top Risers

Price Change
RSW 3,415.00p +6.9%
RM. 103.00p +3.0%
SGE 1,102.00p +1.5%
FLTR 20,580.00p +1.4%
OXIG 1,834.00p +1.3%
XPP 909.00p +1.2%
NCC 144.40p +1.1%
CCC 2,436.00p +1.1%
TRD 323.33p +1.0%
QQ. 508.00p +0.1%

Top Fallers

Price Change
GNS 2,475.00p -1.8%
OXB 582.00p -1.0%
BA. 1,944.50p -0.6%
SN. 1,366.00p -0.4%
APTD 297.00p -0.3%
SPT 195.60p -0.1%
RCDO 428.00p -0.0%
XAR 144.50p -0.0%

Top of Page