techMARK (TASX)

5,444.00
   
  • Change Today:
      31.86
  • 52 Week High: 5,461.25
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 17-Sep-25 Buy Guy Ellis 143.00p 58 £82.94
NCC 17-Sep-25 Buy Mike Maddison 143.00p 115 £164.45
BA. 15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
BA. 15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 17-Sep-25 Buy Mike Maddison 143.00p 115 £164.45
BA. 15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58
BA. 15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
NCC 17-Sep-25 Buy Guy Ellis 143.00p 58 £82.94
BA. 15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,444.00
Change Today 31.86
% Change 0.59 %
18-Sep-25 Close 5,412.14

Top Risers

Price Change
XAR 144.50p +3.2%
OXB 590.00p +2.4%
OXIG 1,880.00p +2.1%
GSK 1,502.50p +2.0%
RSW 3,575.00p +1.7%
BA. 1,977.50p +1.4%
DIA 218.00p +0.9%
VOD 85.28p +0.8%
QQ. 512.00p +0.8%
FLTR 20,740.00p +0.6%

Top Fallers

Price Change
BT.A 197.80p -1.5%
CCC 2,432.00p -1.3%
GNS 2,455.00p -0.8%
BVC 16.80p -0.7%
TRD 323.33p -0.5%
SGE 1,100.50p -0.4%
SPT 195.60p -0.2%
SXS 4,088.00p -0.0%
RCDO 428.00p -0.0%

Top of Page