Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

72.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 77.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 40,836
  • Market Cap: £27.18m
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
19-May-25 Buy Sarah Jennifer Howell 46.97p 21,077 £9,899.87
19-May-25 Buy Andrew Richards 46.97p 31,750 £14,912.98
13-May-25 Buy Andrew Richards 41.25p 35,000 £14,437.50

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-May-25 Buy Andrew Richards 46.97p 31,750 £14,912.98
13-May-25 Buy Andrew Richards 41.25p 35,000 £14,437.50
19-May-25 Buy Sarah Jennifer Howell 46.97p 21,077 £9,899.87

Director Shareholdings

Notifier Holding Value*
Sarah Jennifer Howell 905,481 £651,946
Andrew Richards 318,361 £229,220
Mohammed Sohail Fazeli 115,708 £83,310
Jeremy Lewis Morgan 27,169 £19,562
Christine Helen Soden 19,167 £13,800

Major Shareholders

Notifier** Holding Value*
BGF Investment Management Limited 3,759,802 £2,707,057
Unilever 2,403,404 £1,730,451
Calculus Funds 2,403,404 £1,730,451
Downing LLP 1,733,886 £1,248,398
Lombard Odier Asset Management (Europe) Limited 1,623,127 £1,168,651
Oxford technology 2 VCT Plc 1,587,776 £1,143,199
Oxford Technology 4 VCT Plc 1,587,776 £1,143,199
Stewart Newton 1,565,408 £1,127,094
Albion Capital Funds 1,534,768 £1,105,033
Chelverton Asset Management Ltd 1,313,607 £945,797
Unicorn AIM VCT 1,198,828 £863,156
J L A Cary 1,171,147 £843,226
Martin & Kathleen Wood 1,150,434 £828,312
Dr Sarah Jennifer Howell 840,406 £605,092

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AREC Market Data

Currency UK Pounds
Share Price 72.00p
Change Today -0.50p
% Change -0.69 %
52 Week High 77.50p
52 Week Low 38.00p
Volume 40,836
Shares Issued 37.76m
Market Cap £27.18m
Beta 0.00

AREC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average54.95% below the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average
Price Trend
37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average37.48% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income Not Available
Growth
45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average

AREC Dividends

No dividends found

Trades for 17-Sep-2025

Time Volume / Share Price
16:35 6,693 @ 72.00p
16:35 6,693 @ 72.00p
16:05 2,493 @ 71.85p
15:03 326 @ 71.87p
12:51 25,000 @ 71.81p

AREC Key Personnel

CEO Sarah Jennifer Howell

Top of Page