FTSE 250 (MCX)

21,619.81
   
  • Change Today:
    127.94
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 0.57% ABDN £1.86 1.69% AEP £12.95 -4.43% AGR £0.47 -0.38%
AGT £2.65 0.76% AIE £2.72 1.68% AJB £5.05 0.20% ALPH £41.85 0.12%
AML £0.82 7.83% AO. £0.96 2.68% ASHM £1.65 0.43% ASL £15.46 1.31%
ATG £3.28 0.31% ATT £4.79 -0.83% AVON £20.65 -0.96% BAG £6.87 0.88%
BAKK £2.20 2.09% BBOX £1.42 0.92% BBY £6.29 1.04% BCG £3.26 1.40%
BGEO £76.20 0.73% BGFD £9.27 0.22% BHMG £3.92 0.38% BLND £3.35 0.48%
BME £2.52 2.07% BMY £4.83 1.90% BNKR £1.27 0.16% BOY £6.36 0.95%
BP00 £0.00 0.00% BPT £3.19 -0.81% BRBY £11.13 4.16% BREE £3.57 0.22%
BRGE £5.75 -0.35% BRSC £12.84 0.16% BRWM £6.08 -1.14% BSIF £0.85 -0.82%
BWY £23.58 2.25% BYG £9.35 0.54% BYIT £4.06 -0.93% CBG £4.96 -0.24%
CCC £24.10 0.92% CCL £20.65 1.08% CCR £1.62 -0.49% CGT £48.65 0.21%
CHG £5.69 -5.01% CHRY £1.22 0.49% CKN £35.70 1.28% CLDN £3.77 1.07%
CMCX £2.22 0.91% COA £0.82 0.86% CRST £1.56 3.51% CTY £4.99 0.30%
CURY £1.34 0.75% CWK £51.00 0.39% DEC £10.53 -6.15% DLN £16.44 0.92%
DNLM £10.83 2.75% DOCS £0.94 2.85% DOM £2.02 2.12% DRX £6.83 -0.36%
DSCV £6.06 1.85% EDIN £7.93 -0.13% EDV £28.02 -2.03% ELM £1.62 -0.12%
EMG £1.62 1.44% ENOG £8.63 -1.93% EOT £9.27 0.43% ESCT £2.12 0.47%
ESP £0.90 0.33% EWG £1.02 0.49% EWI £1.97 1.03% FAN £6.26 -0.32%
FCSS £3.22 1.90% FEML £9.23 0.98% FEV £4.06 -0.25% FGEN £0.72 -0.14%
FGP £2.19 0.74% FGT £8.62 0.47% FOUR £32.10 0.94% FRAS £7.10 0.57%
FSFL £0.78 -1.39% FSG £4.67 1.30% FSV £3.82 1.06% FUTR £7.15 1.20%
GAMA £9.84 -0.40% GCP £0.72 0.56% GEN £3.40 0.59% GFTU £8.78 0.37%
GNS £25.20 0.40% GPE £3.04 0.99% GRG £15.74 0.13% GRI £1.84 -0.11%
GSCT £1.68 0.36% HAS £0.55 0.82% HBR £2.18 -1.09% HFG £6.72 0.60%
HGT £4.88 1.77% HICL £1.21 0.83% HILS £20.85 1.21% HMSO £2.87 1.34%
HOC £3.13 -1.82% HRI £24.30 0.62% HSL £8.56 0.71% HTWS £1.41 -1.12%
HVPE £28.30 1.07% HWDN £8.37 0.84% HWG £1.71 0.59% IBST £1.37 1.18%
ICGT £14.10 0.86% IEM £3.88 0.26% IGG £11.26 0.00% IHP £3.35 1.36%
INCH £6.62 3.43% INPP £1.22 1.33% INVP £5.78 0.52% IPO £0.53 -4.86%
ITH £1.85 -0.86% ITV £0.80 -2.38% IWG £1.95 1.35% JAM £10.76 0.00%
JDW £6.91 -1.50% JEDT £5.73 0.17% JEGI £1.28 0.00% JFJ £6.86 -0.15%
JGGI £5.61 -0.53% JII £10.54 0.96% JMAT £19.17 0.74% JMG £1.27 0.95%
JTC £13.26 -1.34% JUP £1.25 0.81% JUST £2.12 0.71% KIE £2.06 0.00%
KLR £13.94 1.31% KNOS £8.86 1.84% LRE £6.34 1.12% LWDB £10.06 1.11%
MAB £2.69 -0.74% MEGP £1.91 0.74% MGAM £2.14 0.71% MGNS £42.30 2.67%
MNKS £14.34 0.42% MONY £2.00 0.75% MOON £2.12 6.96% MRC £2.49 0.81%
MRCH £5.44 0.93% MSLH £1.75 0.34% MTO £1.44 1.27% MUT £8.89 0.23%
MYI £3.01 0.33% N91 £1.95 1.09% NAS £0.00 0.00% NBPE £14.36 0.42%
NCC £1.43 0.14% NESF £0.65 0.94% OCDO £2.28 0.98% OCN £12.15 -0.41%
ONT £1.62 2.98% OSB £5.45 0.74% OXIG £18.10 0.33% PAG £8.77 0.57%
PAGE £2.25 1.26% PAY £6.69 1.36% PCT £4.21 -0.24% PETS £2.28 0.71%
PFD £1.87 1.08% PHI £7.22 0.56% PHLL £2.32 0.43% PHP £0.89 -0.22%
PIN £3.34 0.15% PINE £5.49 0.00% PINT £1.08 1.41% PLUS £30.60 0.33%
PNL £5.20 0.00% PNN £4.66 1.17% POLN £9.10 0.89% PPET £5.60 0.54%
PPH £13.04 -1.66% PRSR £1.11 5.93% PTEC £3.58 -1.65% QLT £1.64 0.43%
QQ. £5.08 0.40% RAT £17.84 0.22% RCP £20.10 -0.25% RHIM £20.75 0.97%
RICA £2.88 0.35% RNK £1.34 -0.89% ROO £1.79 0.00% ROR £3.38 -0.35%
RPI £3.94 -1.00% RS1 £5.66 0.89% RSW £31.95 1.43% SAFE £6.43 1.98%
SAIN £5.04 0.40% SCT £15.93 0.31% SDP £6.42 0.31% SEIT £0.56 3.11%
SEQI £0.77 0.52% SHC £1.38 -0.65% SMWH £6.92 2.21% SNR £1.91 1.06%
SOI £3.15 0.48% SPI £2.08 2.46% SPT £1.96 -0.10% SRE £0.97 1.41%
SRP £2.21 1.56% SSON £15.08 0.40% SSPG £1.57 1.36% SUPR £0.78 -1.02%
SVS £9.43 1.18% SXS £40.88 -0.10% SYNC £0.94 0.11% TATE £5.07 0.80%
TBCG £44.40 0.11% TCAP £2.71 -0.55% TEM £2.13 0.47% TEP £18.80 1.29%
TFIF £1.14 0.18% THRG £5.86 0.34% THRL £0.94 -0.11% TMPL £3.49 0.72%
TPK £5.67 0.27% TRIG £0.73 0.96% TRN £2.85 -2.60% TRST £2.33 0.95%
TRY £3.18 0.95% UKW £1.04 1.36% USA £2.66 -0.19% VCT £7.39 1.37%
VEIL £7.39 -1.60% VOF £4.99 0.30% VSVS £3.77 0.43% VTY £6.41 4.46%
WIX £2.02 1.61% WIZZ £12.59 0.96% WKP £3.88 -0.64% WOSG £3.67 3.15%
WWH £3.26 0.31% XPS £3.39 1.35% ZIG £3.08 1.15%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page