FTSE 350 (NMX)

5,036.58
   
  • Change Today:
      9.60
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 0.57% AAF £2.25 0.36% AAL £25.18 -2.25% ABDN £1.86 1.69%
ABF £20.02 1.21% AEP £12.95 -4.43% AGR £0.47 -0.38% AGT £2.65 0.76%
AHT £53.80 0.15% AIE £2.72 1.68% AJB £5.05 0.20% ALPH £41.85 0.12%
ALW £12.44 0.00% AML £0.82 7.83% ANTO £22.71 -0.57% AO. £0.96 2.68%
ASHM £1.65 0.43% ASL £15.46 1.31% ATG £3.28 0.31% ATT £4.79 -0.83%
AUTO £7.75 -0.51% AV. £6.71 1.76% AVON £20.65 -0.96% AZN £113.96 0.44%
BA. £19.55 -2.05% BAB £11.80 1.46% BAG £6.87 0.88% BAKK £2.20 2.09%
BARC £3.78 0.95% BATS £40.97 0.15% BBOX £1.42 0.92% BBY £6.29 1.04%
BCG £3.26 1.40% BEZ £8.29 1.04% BGEO £76.20 0.73% BGFD £9.27 0.22%
BHMG £3.92 0.38% BKG £37.04 1.48% BLND £3.35 0.48% BME £2.52 2.07%
BMY £4.83 1.90% BNKR £1.27 0.16% BNZL £24.72 0.49% BOY £6.36 0.95%
BP. £4.19 -0.65% BP00 £0.00 0.00% BPT £3.19 -0.81% BRBY £11.13 4.16%
BREE £3.57 0.22% BRGE £5.75 -0.35% BRSC £12.84 0.16% BRWM £6.08 -1.14%
BSIF £0.85 -0.82% BT.A £2.00 0.58% BTRW £3.73 1.86% BWY £23.58 2.25%
BYG £9.35 0.54% BYIT £4.06 -0.93% CBG £4.96 -0.24% CCC £24.10 0.92%
CCEP £66.40 3.27% CCH £35.94 -0.11% CCL £20.65 1.08% CCR £1.62 -0.49%
CGT £48.65 0.21% CHG £5.69 -5.01% CHRY £1.22 0.49% CKN £35.70 1.28%
CLDN £3.77 1.07% CMCX £2.22 0.91% CNA £1.69 3.58% COA £0.82 0.86%
CPG £25.40 -1.09% CRDA £25.80 0.94% CRH £82.44 0.19% CRST £1.56 3.51%
CTEC £2.35 1.38% CTY £4.99 0.30% CURY £1.34 0.75% CWK £51.00 0.39%
DCC £47.88 1.44% DEC £10.53 -6.15% DGE £18.36 -0.24% DLN £16.44 0.92%
DNLM £10.83 2.75% DOCS £0.94 2.85% DOM £2.02 2.12% DPLM £54.10 -0.46%
DRX £6.83 -0.36% DSCV £6.06 1.85% EDIN £7.93 -0.13% EDV £28.02 -2.03%
ELM £1.62 -0.12% EMG £1.62 1.44% ENOG £8.63 -1.93% ENT £8.70 0.90%
EOT £9.27 0.43% ESCT £2.12 0.47% ESP £0.90 0.33% EWG £1.02 0.49%
EWI £1.97 1.03% EXPN £37.77 0.43% EZJ £4.53 -0.83% FAN £6.26 -0.32%
FCIT £11.70 0.26% FCSS £3.22 1.90% FEML £9.23 0.98% FEV £4.06 -0.25%
FGEN £0.72 -0.14% FGP £2.19 0.74% FGT £8.62 0.47% FLTR £203.00 0.25%
FOUR £32.10 0.94% FRAS £7.10 0.57% FRES £21.86 -2.50% FSFL £0.78 -1.39%
FSG £4.67 1.30% FSV £3.82 1.06% FUTR £7.15 1.20% GAMA £9.84 -0.40%
GAW £147.00 0.68% GCP £0.72 0.56% GEN £3.40 0.59% GFTU £8.78 0.37%
GLEN £3.06 -1.40% GNS £25.20 0.40% GPE £3.04 0.99% GRG £15.74 0.13%
GRI £1.84 -0.11% GSCT £1.68 0.36% GSK £14.73 0.72% HAS £0.55 0.82%
HBR £2.18 -1.09% HFG £6.72 0.60% HGT £4.88 1.77% HICL £1.21 0.83%
HIK £16.27 0.68% HILS £20.85 1.21% HLMA £32.72 -0.43% HLN £3.42 0.65%
HMSO £2.87 1.34% HOC £3.13 -1.82% HRI £24.30 0.62% HSBA £10.15 1.32%
HSL £8.56 0.71% HSX £13.02 -0.23% HTWS £1.41 -1.12% HVPE £28.30 1.07%
HWDN £8.37 0.84% HWG £1.71 0.59% IAG £3.87 1.66% IBST £1.37 1.18%
ICG £22.62 1.07% ICGT £14.10 0.86% IEM £3.88 0.26% IGG £11.26 0.00%
IHG £87.32 0.07% IHP £3.35 1.36% III £38.31 1.24% IMB £31.01 -0.26%
IMI £22.62 -0.70% INCH £6.62 3.43% INF £9.15 1.31% INPP £1.22 1.33%
INVP £5.78 0.52% IPO £0.53 -4.86% ITH £1.85 -0.86% ITRK £46.48 0.04%
ITV £0.80 -2.38% IWG £1.95 1.35% JAM £10.76 0.00% JD. £0.92 0.48%
JDW £6.91 -1.50% JEDT £5.73 0.17% JEGI £1.28 0.00% JFJ £6.86 -0.15%
JGGI £5.61 -0.53% JII £10.54 0.96% JMAT £19.17 0.74% JMG £1.27 0.95%
JTC £13.26 -1.34% JUP £1.25 0.81% JUST £2.12 0.71% KGF £2.49 1.06%
KIE £2.06 0.00% KLR £13.94 1.31% KNOS £8.86 1.84% LAND £5.50 0.92%
LGEN £2.39 0.50% LLOY £0.83 0.22% LMP £1.78 -0.56% LRE £6.34 1.12%
LSEG £85.40 -0.23% LWDB £10.06 1.11% MAB £2.69 -0.74% MEGP £1.91 0.74%
MGAM £2.14 0.71% MGNS £42.30 2.67% MKS £3.58 4.19% MNDI £10.10 0.25%
MNG £2.54 0.59% MNKS £14.34 0.42% MONY £2.00 0.75% MOON £2.12 6.96%
MRC £2.49 0.81% MRCH £5.44 0.93% MRO £5.93 0.30% MSLH £1.75 0.34%
MTO £1.44 1.27% MUT £8.89 0.23% MYI £3.01 0.33% N91 £1.95 1.09%
NAS £0.00 0.00% NBPE £14.36 0.42% NCC £1.43 0.14% NESF £0.65 0.94%
NG. £10.39 0.05% NWG £5.25 0.15% NXT £120.00 0.21% OCDO £2.28 0.98%
OCN £12.15 -0.41% ONT £1.62 2.98% OSB £5.45 0.74% OXIG £18.10 0.33%
PAG £8.77 0.57% PAGE £2.25 1.26% PAY £6.69 1.36% PCT £4.21 -0.24%
PETS £2.28 0.71% PFD £1.87 1.08% PHI £7.22 0.56% PHLL £2.32 0.43%
PHNX £6.50 1.25% PHP £0.89 -0.22% PIN £3.34 0.15% PINE £5.49 0.00%
PINT £1.08 1.41% PLUS £30.60 0.33% PNL £5.20 0.00% PNN £4.66 1.17%
POLN £9.10 0.89% PPET £5.60 0.54% PPH £13.04 -1.66% PRSR £1.11 5.93%
PRU £10.20 1.75% PSH £46.92 0.64% PSN £11.12 1.78% PSON £10.34 0.39%
PTEC £3.58 -1.65% QLT £1.64 0.43% QQ. £5.08 0.40% RAT £17.84 0.22%
RCP £20.10 -0.25% REL £34.50 0.73% RHIM £20.75 0.97% RICA £2.88 0.35%
RIO £46.10 -0.85% RKT £57.10 0.28% RMV £7.22 0.50% RNK £1.34 -0.89%
ROO £1.79 0.00% ROR £3.38 -0.35% RPI £3.94 -1.00% RR. £11.16 -1.28%
RS1 £5.66 0.89% RSW £31.95 1.43% RTO £3.68 0.11% SAFE £6.43 1.98%
SAIN £5.04 0.40% SBRY £3.24 0.31% SCT £15.93 0.31% SDP £6.42 0.31%
SDR £3.77 0.80% SEIT £0.56 3.11% SEQI £0.77 0.52% SGE £10.86 1.21%
SGRO £6.46 1.99% SHC £1.38 -0.65% SHEL £26.06 -1.18% SMIN £23.48 -0.17%
SMT £11.12 0.32% SMWH £6.92 2.21% SN. £13.71 -0.47% SNR £1.91 1.06%
SOI £3.15 0.48% SPI £2.08 2.46% SPT £1.96 -0.10% SPX £69.50 1.24%
SRE £0.97 1.41% SRP £2.21 1.56% SSE £16.67 0.42% SSON £15.08 0.40%
SSPG £1.57 1.36% STAN £14.15 0.21% STJ £12.50 0.93% SUPR £0.78 -1.02%
SVS £9.43 1.18% SVT £25.58 0.51% SWR £32.62 1.05% SXS £40.88 -0.10%
SYNC £0.94 0.11% TATE £5.07 0.80% TBCG £44.40 0.11% TCAP £2.71 -0.55%
TEM £2.13 0.47% TEP £18.80 1.29% TFIF £1.14 0.18% THRG £5.86 0.34%
THRL £0.94 -0.11% TMPL £3.49 0.72% TPK £5.67 0.27% TRIG £0.73 0.96%
TRN £2.85 -2.60% TRST £2.33 0.95% TRY £3.18 0.95% TSCO £4.40 0.25%
TW. £0.99 1.81% UKW £1.04 1.36% ULVR £45.59 0.37% USA £2.66 -0.19%
UTG £7.11 0.92% UU. £11.49 1.19% VCT £7.39 1.37% VEIL £7.39 -1.60%
VOD £0.86 -0.42% VOF £4.99 0.30% VSVS £3.77 0.43% VTY £6.41 4.46%
WEIR £25.80 -1.23% WIX £2.02 1.61% WIZZ £12.59 0.96% WKP £3.88 -0.64%
WOSG £3.67 3.15% WPP £3.90 1.64% WTB £31.36 -0.10% WWH £3.26 0.31%
XPS £3.39 1.35% ZIG £3.08 1.15%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page