- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,600.35
- Change Today: -6.41
- 52 Week High: 6,624.39
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $126.72 | 0.87% | AAL | $12.48 | -0.40% | AAP | $62.68 | -2.32% | AAPL | $238.99 | 0.97% |
| ABBV | $220.81 | 1.47% | ABMD | $0.00 | 0.00% | ABT | $134.17 | 2.16% | ACN | $241.24 | 1.42% |
| ADBE | $362.07 | 4.31% | ADI | $246.32 | 0.58% | ADM | $61.09 | 0.93% | ADP | $288.75 | -0.73% |
| ADSK | $319.28 | -0.56% | AEE | $98.97 | -1.49% | AES | $12.51 | -3.99% | AFL | $109.23 | 0.76% |
| AGN | $0.00 | 0.00% | AIG | $76.80 | -0.30% | AIV | $7.80 | 5.12% | AIZ | $209.50 | 0.48% |
| AJG | $292.66 | 1.13% | AKAM | $75.84 | -0.81% | ALB | $80.16 | -1.09% | ALGN | $129.44 | -1.24% |
| ALK | $58.49 | -1.08% | ALL | $197.25 | 0.18% | ALLE | $176.61 | 0.23% | ALXN | $0.00 | 0.00% |
| AMAT | $178.13 | 4.21% | AMD | $159.16 | -1.24% | AME | $186.25 | -1.75% | AMG | $238.28 | 1.45% |
| AMGN | $274.71 | 0.11% | AMP | $486.17 | -0.30% | AMT | $197.22 | 2.45% | AMZN | $231.62 | 0.08% |
| ANET | $142.84 | -1.78% | ANSS | $0.00 | 0.00% | AON | $358.00 | -1.59% | AOS | $73.12 | -0.18% |
| APA | $24.16 | 5.43% | APC | $0.00 | 0.00% | APD | $290.63 | 0.38% | APH | $118.41 | -0.70% |
| APTV | $82.88 | 0.10% | ARE | $85.14 | -0.50% | ARNC | $29.99 | 0.00% | ATO | $163.45 | -1.42% |
| ATVI | $0.00 | 0.00% | AVB | $192.54 | -0.16% | AVGO | $346.17 | -4.92% | AVY | $164.94 | 0.05% |
| AWK | $136.09 | -1.08% | AXP | $336.00 | 2.67% | AZO | $4,232.57 | -0.02% | BA | $214.63 | -0.52% |
| BAC | $51.40 | 1.60% | BALL | $49.04 | -1.74% | BAX | $23.20 | -2.52% | BBWI | $25.73 | -2.76% |
| BBY | $74.52 | -0.04% | BDX | $187.57 | 0.99% | BEN | $24.21 | -0.62% | BF.B | $27.43 | 0.26% |
| BFH | $61.82 | -3.22% | BHF | $45.95 | -2.67% | BIIB | $144.87 | 1.08% | BK | $107.01 | 0.55% |
| BKNG | $5,553.70 | -0.11% | BLK | $1,131.78 | 1.49% | BMY | $46.15 | -0.43% | BR | $245.12 | -1.87% |
| BRK.B | $492.33 | 0.16% | BSX | $98.50 | -1.37% | BWA | $44.18 | 0.71% | BXP | $76.43 | -1.77% |
| C | $101.76 | 1.97% | CAG | $18.89 | 1.18% | CAH | $148.68 | -1.06% | CAT | $450.66 | 3.38% |
| CB | $272.25 | -0.76% | CBRE | $164.33 | -0.74% | CCI | $94.80 | 1.31% | CCL | $31.19 | -0.16% |
| CDNS | $347.27 | -1.21% | CE | $45.11 | 0.74% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $84.19 | -1.36% | CFG | $52.27 | 1.81% | CHD | $92.00 | 0.82% | CHRW | $135.09 | 1.37% |
| CHTR | $268.02 | 2.80% | CI | $296.59 | -0.19% | CINF | $154.48 | -0.42% | CKK | 0.00 | 0.00% |
| CL | $82.22 | 0.11% | CLX | $125.40 | 2.10% | CMA | $69.59 | 1.22% | CMCSA | $32.43 | -0.58% |
| CME | $262.40 | 1.38% | CMG | $39.67 | 2.83% | CMI | $411.78 | -0.58% | CMS | $70.38 | -1.68% |
| CNC | $32.02 | -1.90% | CNP | $38.05 | -0.63% | COF | $225.61 | -0.41% | COP | $93.82 | 1.61% |
| COR | $289.08 | -0.80% | COST | $963.03 | 0.31% | COTY | $4.32 | 3.85% | CPAY | $310.63 | 1.89% |
| CPRI | $21.82 | 0.69% | CPRT | $46.62 | -2.06% | CRM | $242.21 | -0.13% | CSCO | $67.72 | 1.04% |
| CSX | $32.77 | 0.83% | CTAS | $199.98 | 0.14% | CTRA | $24.38 | 0.83% | CTSH | $70.03 | 2.10% |
| CTXS | $0.00 | 0.00% | CVS | $74.00 | 0.74% | CVX | $160.09 | 1.77% | CXO | $0.00 | 0.00% |
| D | $59.60 | -1.62% | DAL | $58.82 | 0.68% | DE | $469.12 | 0.00% | DFS | $200.05 | 0.00% |
| DG | $106.14 | 1.55% | DGX | $182.25 | 0.90% | DHI | $169.98 | -1.23% | DHR | $192.94 | 2.33% |
| DINO | $52.63 | 1.92% | DIS | $116.10 | 0.42% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $171.15 | -2.22% | DLTR | $97.78 | 0.53% | DOC | $18.21 | -0.22% |
| DOV | $171.45 | -0.28% | DRE | $48.20 | 0.00% | DRI | $208.79 | -1.59% | DTE | $135.11 | -0.98% |
| DUK | $121.10 | -1.04% | DVA | $128.00 | -2.25% | DVN | $35.41 | 4.86% | DWDP | $0.00 | 0.00% |
| DXC | $13.99 | 0.58% | EA | $173.59 | 1.06% | EBAY | $89.96 | -0.44% | ECL | $265.36 | -1.94% |
| ED | $96.40 | -0.62% | EFX | $262.33 | 2.12% | EG | $333.65 | -1.82% | EIX | $55.56 | -0.54% |
| EL | $88.17 | 0.88% | ELV | $308.48 | 0.51% | EMN | $65.99 | 1.29% | EMR | $131.00 | -3.44% |
| EOG | $119.84 | 1.96% | EQIX | $778.78 | -1.63% | EQR | $64.63 | -1.00% | ES | $63.30 | -3.39% |
| ESS | $266.23 | 0.60% | ETN | $363.35 | -3.25% | ETR | $88.18 | -2.23% | EW | $75.20 | -1.12% |
| EXPD | $0.00 | 0.00% | EXPE | $225.18 | -1.34% | EXR | $143.18 | -0.38% | F | $11.66 | -0.17% |
| FANG | $140.47 | 4.42% | FAST | $47.12 | -1.34% | FBIN | $56.91 | -2.67% | FCX | $45.09 | -1.21% |
| FDX | $225.78 | 0.04% | FE | $43.44 | -0.34% | FFIV | $323.81 | -0.09% | FI | $134.18 | 1.15% |
| FIS | $67.15 | 0.33% | FITB | $45.91 | 1.21% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.34 | -2.75% | FLS | $56.24 | -0.48% | FMC | $37.27 | -0.98% | FRC | $3.51 | 0.00% |
| FRT | $99.29 | -1.77% | FTI | $39.22 | 0.51% | FTNT | $80.29 | -0.88% | FTV | $48.03 | -1.09% |
| GAP | $22.81 | -4.64% | GD | $325.28 | -0.52% | GE | $289.50 | 0.95% | GEN | $28.66 | -0.35% |
| GILD | $112.26 | -0.25% | GIS | $49.18 | 0.35% | GL | $142.80 | 0.26% | GLW | $76.88 | -1.41% |
| GM | $58.73 | -0.37% | GOOG | $249.85 | -0.76% | GOOGL | $249.53 | -0.83% | GPC | $139.23 | 0.14% |
| GPN | $85.35 | 1.41% | GS | $794.22 | 0.95% | GWW | $997.93 | -1.45% | HAL | $22.25 | 2.11% |
| HAS | $73.92 | -2.74% | HBAN | $17.54 | -0.51% | HBI | $6.27 | -0.63% | HCA | $399.39 | -0.94% |
| HD | $417.00 | -1.35% | HES | $148.97 | 0.00% | HIG | $130.65 | -0.62% | HII | $272.46 | -0.21% |
| HLT | $266.41 | -1.78% | HOG | $29.79 | -0.30% | HOLX | $68.20 | 6.90% | HP | $20.84 | -0.33% |
| HPE | $24.73 | -0.44% | HPQ | $27.90 | 0.54% | HRB | $51.34 | 2.41% | HRL | $24.89 | 0.65% |
| HSIC | $67.37 | -2.09% | HSY | $191.09 | 2.98% | HUM | $269.39 | -2.19% | IBM | $259.08 | 1.11% |
| ICE | $172.25 | 0.01% | IDXX | $640.86 | -0.49% | IFF | $63.34 | -1.60% | ILMN | $100.87 | -0.05% |
| INCY | $84.80 | 2.00% | INTC | $24.90 | 0.52% | INTU | $662.68 | 1.74% | IP | $46.94 | 3.01% |
| IPG | $26.26 | -0.11% | IPGP | $81.02 | 0.85% | IQV | $186.69 | 0.39% | IRM | $99.48 | -0.34% |
| ISRG | $433.66 | -0.08% | IT | $253.92 | 2.85% | ITW | $262.48 | -0.53% | IVZ | $22.17 | -0.76% |
| J | $147.30 | 0.38% | JBHT | $134.52 | -1.34% | JCI | $107.41 | -0.37% | JEF | $66.53 | -0.57% |
| JKHY | $159.78 | 0.85% | JNJ | $177.20 | -0.11% | JNPR | $39.95 | 0.00% | JPM | $311.75 | 0.92% |
| JWN | $24.66 | 0.00% | K | $78.65 | -0.51% | KEY | $18.71 | -0.69% | KEYS | $172.91 | 0.67% |
| KHC | $25.73 | 0.39% | KIM | $21.95 | -1.75% | KLAC | $989.87 | 0.10% | KMB | $143.84 | 0.00% |
| KMI | $27.57 | 0.77% | KMX | $59.13 | -2.14% | KO | $67.04 | 1.25% | KR | $66.96 | -0.67% |
| KSS | $17.24 | 7.41% | KSU | $0.00 | 0.00% | L | $96.79 | -0.13% | LEG | $9.29 | -1.38% |
| LEN | $132.97 | -0.60% | LH | $276.07 | 0.24% | LHX | $281.86 | -0.01% | LKQ | $31.11 | -1.39% |
| LLL | $0.00 | 0.00% | LLY | $760.13 | 1.60% | LMT | $473.12 | -0.03% | LNC | $39.36 | -4.58% |
| LNT | $63.86 | -1.34% | LOW | $267.95 | -1.52% | LRCX | $121.90 | 2.26% | LUMN | $5.59 | -4.44% |
| LUV | $32.12 | 2.20% | LW | $55.65 | -0.78% | LYB | $53.52 | 1.79% | M | $17.40 | -0.23% |
| MA | $598.63 | 2.69% | MAA | $139.55 | -0.75% | MAC | $17.65 | -2.49% | MAR | $262.05 | -1.17% |
| MAS | $72.47 | -1.35% | MAT | $17.24 | -1.03% | MCD | $304.97 | 0.96% | MCHP | $65.78 | 4.13% |
| MCK | $692.24 | -1.51% | MCO | $511.77 | 0.59% | MDLZ | $62.83 | 2.00% | MDT | $94.58 | 1.23% |
| MET | $78.68 | -2.21% | META | $775.72 | 1.44% | MGM | $35.29 | -0.98% | MHK | $131.28 | -4.23% |
| MKC | $66.81 | 1.30% | MLM | $609.69 | -0.23% | MMC | $197.40 | -0.36% | MMM | $155.16 | -0.96% |
| MNST | $66.52 | 3.37% | MO | $65.51 | 0.96% | MOS | $34.16 | 0.32% | MPC | $184.68 | 2.63% |
| MRK | $81.14 | 0.15% | MRO | $28.55 | 0.00% | MS | $157.41 | 0.49% | MSCI | $578.64 | 0.35% |
| MSFT | $510.02 | -1.04% | MSI | $477.85 | -0.95% | MTB | $198.60 | 1.03% | MTD | $1,273.96 | 1.10% |
| MU | $159.99 | 1.41% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.38 | -2.42% |
| NDAQ | $93.10 | 0.26% | NEE | $70.31 | -1.66% | NEM | $78.69 | -0.84% | NFLX | $1,228.50 | 2.18% |
| NI | $39.61 | -2.29% | NKE | $72.31 | -0.99% | NKTR | $51.07 | 4.20% | NLSN | $27.98 | 0.00% |
| NOC | $577.08 | 0.44% | NOV | $12.91 | 1.65% | NRG | $164.58 | -0.90% | NSC | $278.00 | 0.30% |
| NTAP | $123.92 | -0.19% | NTRS | $129.46 | -0.61% | NUE | $142.80 | 0.87% | NVDA | $170.29 | -4.20% |
| NWS | $33.15 | 0.91% | NWSA | $30.23 | 1.14% | O | $59.71 | -0.85% | OKE | $72.86 | 0.34% |
| OMC | $76.60 | -0.33% | ORCL | $301.41 | -0.24% | ORLY | $104.55 | -1.64% | OXY | $47.19 | 3.78% |
| PAYX | $132.46 | 0.37% | PBCT | $0.00 | 0.00% | PCAR | $100.86 | -1.28% | PEG | $80.43 | -3.06% |
| PEP | $141.23 | 0.42% | PFE | $24.05 | 0.33% | PFG | $80.86 | -2.52% | PG | $160.33 | 2.23% |
| PGR | $243.61 | -0.83% | PH | $738.50 | -2.82% | PHM | $134.10 | -0.55% | PKG | $212.08 | 0.13% |
| PLD | $113.89 | -0.33% | PM | $166.30 | 2.88% | PNC | $203.77 | 0.65% | PNR | $109.46 | -1.08% |
| PNW | $86.11 | -1.50% | PPG | $108.10 | -1.23% | PPL | $35.61 | -1.00% | PRGO | $21.13 | -2.85% |
| PRU | $103.01 | -2.31% | PSA | $284.13 | -0.85% | PSX | $133.14 | 1.49% | PVH | $84.06 | 0.05% |
| PWR | $376.01 | -2.51% | PXD | $269.62 | 0.00% | PYPL | $68.62 | 2.25% | QCOM | $165.26 | 2.51% |
| QRVO | $87.67 | 1.46% | RCL | $323.07 | -2.04% | REG | $69.76 | -1.70% | REGN | $585.50 | 2.25% |
| RF | $26.93 | 0.11% | RHI | $34.73 | -0.71% | RHT | $0.00 | 0.00% | RJF | $170.07 | 1.08% |
| RL | $306.12 | -3.06% | RMD | $271.71 | 0.19% | ROK | $344.66 | -0.51% | ROL | $56.14 | -0.51% |
| ROP | $476.97 | 0.00% | ROST | $146.66 | -0.27% | RSG | $226.27 | -0.82% | RTN | $0.00 | 0.00% |
| RTX | $158.31 | -0.04% | RVTY | $85.39 | 1.65% | SBAC | $199.38 | 0.67% | SBUX | $83.22 | 0.65% |
| SCHW | $92.09 | -0.01% | SEE | $33.77 | 0.36% | SHW | $350.21 | -1.92% | SIVB | $0.00 | 0.00% |
| SJM | $105.19 | 2.89% | SLB | $34.79 | 0.06% | SLG | $61.72 | -4.96% | SNA | $331.37 | -2.46% |
| SNPS | $425.40 | 1.48% | SO | $91.63 | -0.70% | SPG | $181.56 | -1.20% | SPGI | $544.10 | 0.02% |
| SRE | $82.65 | -0.89% | STI | $0.00 | 0.00% | STT | $111.70 | -0.37% | STX | $213.36 | 1.06% |
| STZ | $133.04 | -1.76% | SWK | $78.18 | -0.48% | SWKS | $74.49 | 2.22% | SYF | $74.82 | -1.91% |
| SYK | $376.88 | -0.06% | SYY | $82.46 | 3.24% | T | $29.54 | -0.27% | TAP | $46.86 | -2.01% |
| TDG | $1,275.96 | -0.94% | TEL | $213.83 | 1.27% | TFC | $45.38 | 1.34% | TFX | $125.62 | -0.21% |
| TGT | $88.93 | 0.42% | TIF | $0.00 | 0.00% | TJX | $140.04 | -0.80% | TMO | $472.64 | -0.38% |
| TNL | $61.06 | -0.96% | TPR | $109.88 | -0.26% | TRIP | $18.51 | -1.86% | TROW | $104.86 | 0.66% |
| TRV | $275.03 | -0.46% | TSCO | $59.10 | -0.86% | TSN | $54.12 | 0.22% | TSS | $0.00 | 0.00% |
| TTWO | $250.52 | 1.32% | TWTR | $53.70 | 0.00% | TXN | $180.30 | 1.18% | TXT | $82.71 | 0.58% |
| UA | $4.78 | -0.62% | UAA | $4.86 | -0.41% | UAL | $105.51 | 0.92% | UDR | $37.31 | -1.19% |
| UHS | $187.39 | -1.16% | ULTA | $528.80 | 0.52% | UNH | $341.61 | -1.81% | UNM | $75.10 | 0.27% |
| UNP | $217.17 | 0.43% | UPS | $84.18 | 0.19% | URI | $931.01 | -1.78% | USB | $49.61 | 0.65% |
| V | $346.20 | 2.11% | VAR | $0.00 | 0.00% | VFC | $14.76 | 0.34% | VIAB | $0.00 | 0.00% |
| VLO | $163.67 | 3.87% | VMC | $292.25 | -0.61% | VNO | $41.20 | -2.07% | VRSK | $249.69 | -2.11% |
| VRSN | $287.77 | -0.07% | VRTX | $387.15 | -1.54% | VTR | $67.34 | -3.59% | VZ | $44.21 | 0.78% |
| WAB | $185.65 | -1.43% | WAT | $303.68 | 1.55% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $100.94 | -1.42% | WEC | $109.26 | -1.54% | WELL | $165.91 | -1.78% | WFC | $82.48 | 1.31% |
| WHR | $86.45 | -3.87% | WM | $215.66 | -0.22% | WMB | $59.02 | 1.06% | WMT | $104.27 | 0.56% |
| WRK | $51.51 | 0.00% | WTW | $332.33 | -0.41% | WU | $8.34 | -0.60% | WY | $24.49 | -1.33% |
| WYNN | $123.28 | 0.35% | XEC | $0.00 | 0.00% | XEL | $72.05 | -1.37% | XLNX | $0.00 | 0.00% |
| XOM | $115.29 | 2.62% | XRAY | $13.43 | -0.81% | XYL | $140.99 | -0.53% | YUM | $148.26 | -0.43% |
| ZBH | $99.92 | -1.03% | ZION | $57.50 | 0.75% | ZTS | $146.93 | 0.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN