- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,144.84
- Change Today: 2.91
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.51 | -0.40% | AAS | £3.65 | 0.00% | ADIG | £0.46 | 0.66% | AEI | £3.63 | 0.00% |
| AEWU | £1.04 | -0.96% | AFL | £3.63 | 0.00% | AJOT | £1.80 | 0.56% | ALFA | £2.42 | 0.84% |
| ANII | £7.94 | 0.00% | APN | £1.61 | 0.37% | APTD | £2.98 | 0.00% | ARR | £2.47 | -0.40% |
| ASAI | £1.64 | 4.13% | ASC | £2.83 | -1.22% | ASLI | £0.33 | -0.30% | ATR | £5.26 | 0.38% |
| ATYM | £5.42 | -0.46% | AUGM | £0.85 | -0.70% | AUSC | £5.18 | 0.39% | BASC | £12.95 | 0.00% |
| BBH | £1.16 | 0.00% | BERI | £1.30 | 0.39% | BGCG | £3.03 | -0.66% | BGEU | £1.03 | 0.00% |
| BGS | £1.36 | 0.29% | BGUK | £1.97 | -0.76% | BIOG | £9.28 | -0.85% | BIPS | £1.75 | 0.00% |
| BMS | £2.55 | -0.39% | BOOT | £2.13 | 0.00% | BOWL | £2.53 | 0.00% | BRAI | £2.07 | 0.00% |
| BRFI | £1.71 | 0.00% | BRK | £18.05 | 0.00% | BRLA | £3.67 | 0.00% | BUT | £14.38 | 0.00% |
| CABP | £0.51 | 1.90% | CAPD | £0.97 | 0.00% | CARD | £1.08 | 0.74% | CARR | £1.41 | 0.00% |
| CCJI | £2.12 | 1.44% | CLI | £0.56 | 0.00% | CLIG | £4.06 | 2.53% | CNE | £2.19 | 8.44% |
| COST | £1.29 | 0.16% | CPI | £2.58 | 1.97% | CREI | £0.80 | 0.38% | CSN | £2.69 | -0.19% |
| CTPE | £4.49 | -1.10% | CTUK | £3.33 | 0.00% | CVCG | £1.19 | 0.00% | CWR | £1.24 | 8.21% |
| CYN | £2.73 | 0.00% | DFS | £1.43 | 0.00% | DGI9 | £0.09 | 0.00% | DIG | £2.89 | 0.00% |
| DIVI | £1.01 | 0.00% | DORE | £1.02 | 0.00% | EAT | £0.93 | 0.21% | ECEL | £1.32 | 0.76% |
| ECOR | £0.77 | 0.13% | EGL | £2.18 | 0.46% | ENQ | £0.12 | -0.17% | ENRG | £0.70 | 0.00% |
| ESNT | £0.99 | 0.00% | EVOK | £0.56 | -0.18% | FAS | £5.84 | -1.02% | FCH | £1.20 | 0.00% |
| FDM | £1.19 | 0.34% | FGEN | £0.72 | -0.55% | FJV | £2.09 | -0.48% | FORT | £1.89 | -1.82% |
| FOXT | £0.57 | 0.00% | FRGT | £3.57 | 0.85% | FSJ | £3.55 | 0.00% | FSTA | £5.66 | 0.00% |
| FXPO | £0.54 | 2.65% | GABI | £0.66 | 0.00% | GDWN | £105.50 | -0.94% | GLE | £3.70 | 1.09% |
| GMS | £0.16 | -0.61% | GNC | £2.41 | -0.82% | GOT | £3.22 | 0.00% | GROW | £3.64 | 3.52% |
| GSF | £0.55 | -0.55% | GYM | £1.50 | 0.00% | HEAD | £0.60 | -0.33% | HFD | £1.36 | 0.59% |
| HFEL | £2.41 | -0.21% | HHI | £1.81 | 0.56% | HLCL | £2.10 | 0.48% | HSW | £1.17 | -0.43% |
| HTG | £3.31 | 1.69% | IAD | £4.00 | 0.25% | IBT | £6.78 | 0.30% | IGC | £1.72 | 0.00% |
| INOV | £0.14 | -2.47% | IPF | £1.98 | -1.00% | JAGI | £4.29 | 0.12% | JARA | £0.72 | 0.00% |
| JCGI | £2.87 | -1.03% | JCH | £8.12 | 0.74% | JEMA | £2.35 | 0.00% | JEMI | £1.54 | -0.32% |
| JSGI | £3.22 | 0.00% | JUGI | £3.23 | 0.00% | JUSC | £3.95 | -0.25% | KMR | £3.07 | -3.31% |
| LABS | £0.39 | -1.38% | LIO | £3.03 | 0.83% | LSL | £2.88 | 0.35% | LTI | £718.00 | 0.42% |
| LUCE | £1.27 | -1.55% | LWI | £1.47 | -0.34% | MACF | £0.94 | 0.00% | MAJE | £2.38 | 0.00% |
| MARS | £0.39 | 0.39% | MCB | £1.21 | 0.17% | MCG | £0.30 | 3.02% | MCT | £1.37 | 0.74% |
| MER | £3.24 | -0.31% | MGCI | £0.95 | 0.00% | MIGO | £3.72 | 0.81% | MMIT | £1.47 | 0.34% |
| MNL | £8.40 | -3.00% | MOTR | £1.67 | 0.00% | MTE | £1.70 | 0.00% | MTRO | £1.23 | 0.00% |
| MTU | £0.98 | 0.00% | MWY | £7.66 | 0.79% | NAIT | £3.48 | 0.87% | NAVF | £2.19 | 1.15% |
| NCYF | £0.51 | 0.00% | NRR | £0.71 | -0.70% | NXR | £2.59 | -0.38% | OIG | £13.05 | -0.57% |
| OIT | £1.55 | 0.00% | ORIT | £0.64 | -0.15% | OTB | £2.59 | 0.19% | OXB | £5.93 | 0.85% |
| PAC | £3.57 | 0.28% | PBEE | £1.52 | 0.00% | PCA | £2.18 | 0.46% | PCFT | £2.10 | 0.24% |
| PCGH | £3.47 | 0.00% | PCTN | £0.77 | 0.00% | PHAR | £0.22 | 0.00% | PRTC | £1.06 | -0.75% |
| PRV | £7.14 | 0.00% | PSDL | £1.61 | 0.00% | PZC | £0.75 | -0.80% | RCDO | £4.28 | 0.00% |
| RCH | £0.67 | -0.45% | REC | £0.61 | 2.34% | RECI | £1.29 | 0.00% | RESI | £0.56 | 0.00% |
| RGL | £1.20 | -1.48% | RIII | £21.55 | 2.13% | RKW | £2.77 | 0.91% | RM. | £1.03 | 3.00% |
| RMII | £0.62 | -1.20% | RSE | £8.98 | 0.00% | RWA | £1.31 | 1.15% | SAGA | £2.15 | -0.46% |
| SBRE | £1.38 | -0.43% | SCF | £3.16 | -0.32% | SCP | £6.84 | 0.00% | SDY | £0.23 | 0.00% |
| SEC | £3.85 | 0.00% | SERE | £0.65 | 0.00% | SFR | £0.32 | 0.94% | SHI | £0.10 | 0.94% |
| SHRS | £2.72 | 0.00% | SJG | £2.86 | 0.00% | SMIF | £0.88 | -0.23% | SNWS | £0.58 | -1.02% |
| SOHO | £0.69 | -1.15% | SREI | £0.49 | 0.00% | SSIT | £0.67 | 0.90% | SST | £2.89 | -0.69% |
| STB | £10.30 | -0.96% | STEM | £1.39 | 1.46% | STS | £2.42 | 0.00% | STVG | £1.14 | 0.00% |
| SUS | £17.80 | 0.00% | SYNT | £0.66 | 0.76% | TET | £2.68 | 0.37% | THG | £0.36 | -0.49% |
| TLW | £0.11 | 1.15% | TMIP | £0.60 | 0.00% | TPT | £0.35 | 0.00% | TRI | £0.83 | 0.00% |
| TTG | £1.09 | 0.55% | ULTP | £0.65 | 4.50% | VANQ | £1.08 | 0.18% | VID | £0.52 | -2.99% |
| VIP | £1.98 | 0.00% | VNH | £3.96 | 0.64% | VP. | £5.90 | 0.00% | XAR | £1.45 | 0.00% |
| XPP | £9.16 | 2.00% | ZTF | £3.84 | -0.78% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN