S&P 100 (S100)

3,312.00
   
  • Change Today:
      19.17
  • 52 Week High: 3,317.14
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $238.06 0.39% ABBV $220.46 1.94% ABT $133.40 0.48% ACN $240.13 1.40%
AGN $0.00 0.00% AIG $77.83 1.95% ALL $206.88 5.39% AMGN $275.18 -0.48%
AMZN $232.75 -0.29% APC $0.00 0.00% AXP $341.27 4.35% BA $215.80 0.36%
BAC $51.98 2.61% BIIB $145.06 0.20% BK $108.50 2.86% BKNG $5,469.96 -1.22%
BMY $45.77 -1.23% BRK.B $491.38 0.08% C $102.57 1.92% CAT $464.79 5.47%
CELG $0.00 0.00% CL $81.92 0.53% CMCSA $31.62 -3.04% COF $229.44 2.24%
COP $93.30 -1.31% COST $959.74 0.62% CSCO $68.35 1.90% CVS $73.88 0.54%
CVX $158.53 -0.63% DD $78.12 1.23% DIS $115.19 -0.03% DOW $24.21 -1.08%
DVN $35.12 0.43% EMR $131.96 2.27% F $11.72 0.95% FDX $226.36 -0.59%
GD $324.86 -0.47% GE $294.98 0.69% GILD $113.25 -0.42% GM $59.16 1.20%
GOOG $250.67 -0.85% GOOGL $250.37 -0.89% GS $805.33 2.52% HAL $22.38 -0.18%
HD $420.58 -0.21% HPQ $28.09 1.33% IBM $263.06 2.15% INTC $31.87 27.03%
JNJ $175.46 -0.57% JPM $311.58 0.77% KMI $27.76 2.02% KO $66.73 0.75%
LLY $767.50 0.36% LMT $472.31 -0.42% LOW $270.15 -0.13% MA $597.83 1.95%
MCD $300.55 -0.90% MDLZ $63.17 1.84% MDT $95.39 1.27% MET $79.40 0.85%
META $784.29 2.09% MMM $156.23 -0.17% MO $64.16 -1.00% MON $0.00 0.00%
MRK $81.22 0.15% MS $159.91 2.63% MSFT $509.40 -1.37% NKE $72.46 -0.40%
NSC $282.88 1.72% ORCL $300.52 -2.00% OXY $47.28 -1.00% PFE $24.16 1.11%
PG $158.24 0.12% PM $161.70 -0.77% PYPL $69.25 3.88% QCOM $168.00 3.39%
RTN $0.00 0.00% RTX $157.72 -0.54% SBUX $83.17 -1.28% SLB $34.76 -1.38%
SO $91.56 0.21% SPG $180.38 -0.63% T $29.39 0.19% TGT $89.21 -0.57%
TXN $181.63 0.65% UNH $339.72 -0.02% UNP $220.18 1.93% UPS $84.42 -0.91%
USB $50.10 3.53% V $344.45 1.30% VZ $43.77 0.06% WFC $82.81 1.75%
WMT $103.73 0.30% XOM $113.84 -0.73%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page