FTSE 100 (UKX)

9,226.08
   
  • Change Today:
      17.71
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 113.26
Market Cap: £176,716.97m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.14
Market Cap: £175,447.87m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.23
Market Cap: £151,735.34m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.45
Market Cap: £111,779.60m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.31
Market Cap: £94,043.14m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.03
Market Cap: £89,675.43m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.21
Market Cap: £66,159.03m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 35.65
Market Cap: £63,143.54m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.74
Market Cap: £59,941.30m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.48
Market Cap: £58,777.35m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 46.23
Market Cap: £57,816.59m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 82.18
Market Cap: £55,322.70m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.79
Market Cap: £53,032.91m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.37
Market Cap: £51,548.07m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.83
Market Cap: £49,341.83m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 86.42
Market Cap: £44,704.76m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.30
Market Cap: £43,114.73m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.21
Market Cap: £42,293.46m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.12
Market Cap: £40,869.07m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 57.06
Market Cap: £38,627.02m
Change: 30 Day: Very High Negative
III
3i Group
Price: 38.78
Market Cap: £37,291.48m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.10
Market Cap: £36,315.37m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 205.20
Market Cap: £35,695.56m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 38.46
Market Cap: £34,661.59m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.09
Market Cap: £32,538.99m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.44
Market Cap: £30,558.27m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.50
Market Cap: £30,175.06m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.47
Market Cap: £29,663.31m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.34
Market Cap: £28,664.95m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.27
Market Cap: £26,192.74m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.82
Market Cap: £25,076.22m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.94
Market Cap: £22,764.42m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 22.93
Market Cap: £22,388.80m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,691.83m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.77
Market Cap: £20,506.71m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.99
Market Cap: £19,900.06m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.72
Market Cap: £18,469.08m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.89
Market Cap: £17,850.74m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.55
Market Cap: £17,032.34m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 21.42
Market Cap: £16,108.49m
Change: 30 Day: Very High Negative
NXT
Next
Price: 113.60
Market Cap: £14,705.35m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.81
Market Cap: £14,331.59m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.37
Market Cap: £13,632.22m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 86.96
Market Cap: £13,358.75m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.84
Market Cap: £13,064.47m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.27
Market Cap: £12,560.96m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 33.64
Market Cap: £12,422.00m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.26
Market Cap: £11,877.26m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.69
Market Cap: £11,873.50m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.05
Market Cap: £10,454.84m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.04
Market Cap: £10,273.46m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.70
Market Cap: £9,305.93m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.48
Market Cap: £8,743.56m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.34
Market Cap: £8,353.81m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.27
Market Cap: £8,217.13m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.78
Market Cap: £8,058.23m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.66
Market Cap: £8,044.35m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.42
Market Cap: £7,838.31m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.59
Market Cap: £7,700.36m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.52
Market Cap: £7,679.84m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.90
Market Cap: £7,491.64m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.19
Market Cap: £7,421.21m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.54
Market Cap: £7,360.06m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.40
Market Cap: £7,258.93m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.90
Market Cap: £7,210.38m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.79
Market Cap: £6,740.04m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.10
Market Cap: £6,697.68m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.41
Market Cap: £6,657.22m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.48
Market Cap: £6,618.24m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 23.00
Market Cap: £6,574.23m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.55
Market Cap: £6,524.42m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.54
Market Cap: £6,111.02m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.78
Market Cap: £6,069.16m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.79
Market Cap: £5,932.75m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.79
Market Cap: £5,596.87m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.78
Market Cap: £5,587.18m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.23
Market Cap: £5,574.18m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.74
Market Cap: £5,562.76m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.73
Market Cap: £5,437.50m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.74
Market Cap: £5,347.21m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.60
Market Cap: £5,127.44m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.27
Market Cap: £5,030.25m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,871.68m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 147.40
Market Cap: £4,846.90m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.37
Market Cap: £4,767.33m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.91
Market Cap: £4,671.68m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.94
Market Cap: £4,639.40m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 10.03
Market Cap: £4,458.27m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.47
Market Cap: £4,344.69m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.04
Market Cap: £4,331.12m
Change: 30 Day: Very High Negative
WPP
WPP
Price: 3.85
Market Cap: £4,206.25m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.79
Market Cap: £4,161.00m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.57
Market Cap: £4,097.38m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 16.18
Market Cap: £3,610.09m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 25.85
Market Cap: £3,602.59m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.14
Market Cap: £3,562.79m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.92
Market Cap: £3,544.04m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,499.60m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.04
Market Cap: £3,479.52m
Change: 30 Day: Very High Negative
easyJet
Price: 4.53
Market Cap: £3,436.82m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page