Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,139.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.41m
  • Volume: 749,514
  • Market Cap: £5,443m
  • RiskGrade: 219

Latest ShareCast News

London close: Stocks firmer as US CPI comes in hot

By Josh White

Date: Thursday 11 Sep 2025

(Sharecast News) - London stocks advanced on Thursday as investors weighed a stronger-than-expected US inflation reading and its implications for global interest rate policy.

Whitbread ShareCast News

London close: Stocks mixed on US jobless claims,... 21-Aug-2025 ShareCast
Citi lifts Whitbread price target, reiterates 'b... 21-Aug-2025 ShareCast
Berenberg lowers target price on Whitbread, cite... 10-Jul-2025 ShareCast
London close: Stocks lower as BoE keeps rates on... 19-Jun-2025 ShareCast
Whitbread still a 'buy' despite sluggish UK trad... 19-Jun-2025 ShareCast

Whitbread Regulatory News

Transaction in Own Shares 16-Sep-2025 07:00 RNS
Directorate Change 15-Sep-2025 09:00 RNS
Transaction in Own Shares 15-Sep-2025 07:00 RNS
Holding(s) in Company 12-Sep-2025 15:36 RNS
Transaction in Own Shares 12-Sep-2025 07:00 RNS

Whitbread Newspaper Links

Whitbread eyes German expansion for Premier Inn 22-Oct-2014 The Scotsman
Costa Coffee sales boost Whitbread 10-Sep-2014 Guardian
Richard Baker to take over as chairman of Whitbr... 16-Jul-2014 Guardian
Richard Baker unveiled as chairman of Whitbread 16-Jul-2014 The Scotsman
Whitbread shares edge higher on strong first hal... 18-Jun-2014 The Independent

Whitbread Tips & Analysis

FTSE live: Miners rise; Ocado, M&S & Next fall 11-Feb-2011 Daily Mail
FTSE close: BA, Next down; 888 up 21-Dec-2010 Daily Mail
FTSE Close: Unilever up; Smiths Group down 28-Sep-2010 Daily Mail
Questor :Whitbread 09-Sep-2010 Telegraph
FTSE Close: Autonomy up; Tullow Oil, Arm down 03-Sep-2010 Daily Mail

Whitbread News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Whitbread Market Data

Currency UK Pounds
Share Price 3,139.00p
Change Today 3.00p
% Change 0.10 %
52 Week High 3,317.00p
52 Week Low 2,357.00p
Volume 749,514
Shares Issued 173.41m
Market Cap £5,443m
RiskGrade 219

Whitbread Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average34.87% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average35.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average3.35% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average5.86% above the market average
79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average79.17% below the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Whitbread Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 31-Oct-24
Paid 04-Jul-25 06-Dec-24
Amount 60.60p 36.40p

Trades for 16-Sep-2025

Time Volume / Share Price
16:37 113 @ 3,139.00p
16:36 475 @ 3,139.00p
16:35 4,645 @ 3,139.00p
16:35 1 @ 3,139.00p
16:35 9,886 @ 3,139.00p

Whitbread Key Personnel

CFO Hemant Patel
CEO Dominic Paul
Chair Christine Mary Hodgson

Top of Page