S&P 100 (S100)

3,306.29
   
  • Change Today:
      13.46
  • 52 Week High: 3,309.37
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $155.12 0.00% 728.00¢ 21.3 0.0 2.33% $83,704.17 Overweight
Abbott Laboratories $133.56 0.00% 767.00¢ 17.5 0.1 1.67% $232,341.92 Buy
AbbVie Inc $220.76 0.00% 240.00¢ 92.0 n/a 2.85% $389,786.39 Overweight
Accenture Plc $238.89 0.00% 1,157.00¢ 20.9 3.4 2.14% $150,842.55 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $203.97 0.00% 1,722.00¢ 11.5 0.0 1.87% $52,271.25 Overweight
Alphabet Inc. Class A $253.15 0.00% 813.00¢ 30.7 0.8 0.00% $3,047,010.82 Buy
Alphabet Inc. Class C $253.38 0.00% 813.00¢ 30.7 0.8 0.00% $3,113,131.08 n/a
Altria Group Inc. $64.53 0.00% 654.00¢ 10.0 0.2 1.56% $110,754.62 Neutral
Amazon.Com Inc. $229.73 0.00% 566.00¢ 40.9 0.4 0.00% $2,453,550.61 Buy
American Express Co. $336.45 0.00% 1,404.00¢ 23.9 1.0 0.83% $235,872.00 Neutral
American International Group Inc. $77.20 0.00% -219.00¢ n/a 0.0 2.03% $46,553.01 Overweight
Amgen Inc. $274.67 0.00% 762.00¢ 36.1 n/a 3.32% $147,491.79 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $238.30 0.00% 611.00¢ 39.1 n/a 0.00% $3,612.57 Overweight
AT&T Inc. $29.31 0.00% 149.00¢ 19.8 n/a 3.76% $211,975.94 Overweight
Bank of America Corp. $51.66 0.00% 325.00¢ 15.8 3.3 1.95% $391,198.32 Buy
Bank Of New York Mellon Corp. $107.80 0.00% 584.00¢ 18.3 0.4 0.00% $76,798.94 Overweight
Berkshire Hathaway Inc. Class B $493.61 0.00% 4,127.00¢ 11.9 n/a 0.00% $657,748.92 Overweight
Biogen Inc $145.36 0.00% 1,121.00¢ 12.9 0.3 0.00% $21,122.05 Overweight
Boeing Co. $214.31 0.00% -1,836.00¢ n/a 0.0 0.00% $160,988.39 Buy
Booking Holdings Inc. $5,485.04 0.00% 17,496.00¢ 31.7 0.7 0.63% $182,977.76 Overweight
Bristol-Myers Squibb $45.94 0.00% -441.00¢ n/a 0.0 5.24% $92,576.90 Neutral
Capital One Financial Corp. $227.31 0.00% 1,161.00¢ 19.4 n/a 1.06% $86,009.30 Buy
Caterpillar Inc. $452.83 0.00% 2,217.00¢ 20.3 2.1 1.23% $215,384.84 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $159.54 0.00% 976.00¢ 16.4 n/a 4.07% $283,201.12 Overweight
Cisco Systems Inc. $67.59 0.00% 255.00¢ 26.6 n/a 2.33% $271,354.04 Overweight
Citigroup Inc. $102.16 0.00% 603.00¢ 16.9 0.4 2.14% $191,010.75 Overweight
Coca-Cola Co. $66.95 0.00% 247.00¢ 27.1 n/a 2.89% $288,406.08 Buy
Colgate-Palmolive Co. $81.57 0.00% 353.00¢ 23.3 0.9 3.02% $66,809.92 Overweight
Comcast Corp. $31.77 0.00% 417.00¢ 7.8 0.7 3.82% $122,530.34 Overweight
ConocoPhillips $93.77 0.00% 782.00¢ 12.0 n/a 2.69% $119,701.84 Buy
Costco Wholesale Corp. $957.60 0.00% 1,659.00¢ 58.0 3.4 2.01% $426,743.64 Overweight
CVS Health Corp $73.67 0.00% 367.00¢ 20.2 n/a 3.59% $93,240.00 Buy
Devon Energy Corp. $35.32 0.00% 458.00¢ 7.7 n/a 0.00% $22,379.12 Overweight
Dow Chemical Co. $24.41 0.00% 157.00¢ 15.6 0.2 11.41% $19,250.94 Buy
DuPont de Nemours Inc $76.65 0.00% 177.00¢ 43.4 0.7 1.98% $32,093.58 Buy
Eli Lilly and Company $763.82 0.00% 1,176.00¢ 64.6 0.6 0.00% $720,732.47 Buy
Emerson Electric Co. $131.47 0.00% 283.00¢ 46.3 n/a 0.00% $74,696.20 Buy
Exxon Mobil Corp. $114.84 0.00% 784.00¢ 14.7 n/a 3.33% $501,857.37 Overweight
FedEx Corp. $227.23 0.00% 1,696.00¢ 13.3 n/a 2.44% $53,735.64 Overweight
Ford Motor Co. $11.68 0.00% 109.00¢ 10.7 n/a 0.00% $45,392.38 Neutral
Gen Dynamics Corp. $323.07 0.00% 1,381.00¢ 23.6 1.7 1.75% $87,936.52 Overweight
General Electric Co. $293.38 0.00% 604.00¢ 47.9 n/a 0.39% $310,833.83 Buy
General Motors Corp $58.96 0.00% 645.00¢ 9.1 n/a 0.82% $58,730.00 Overweight
Gilead Sciences Inc. $112.40 0.00% 38.00¢ 295.4 n/a 2.74% $139,875.96 Buy
Goldman Sachs Group Inc. $798.08 0.00% 4,107.00¢ 19.3 0.2 1.45% $246,727.61 Neutral
Halliburton Co. $22.50 0.00% 284.00¢ 7.8 n/a 3.06% $19,313.00 Overweight
Home Depot Inc. $417.27 0.00% 1,496.00¢ 27.9 n/a 2.16% $414,498.00 Overweight
HP Inc $27.86 0.00% 283.00¢ 9.9 n/a 3.94% $26,198.10 Neutral
Intel Corp. $31.00 0.00% -438.00¢ n/a 0.0 1.53% $107,817.00 Neutral
International Business Machines Corporation (CDI) $259.87 0.00% 825.00¢ 31.4 0.1 2.56% $1,214,437.44 Neutral
Johnson & Johnson $176.13 0.00% 584.00¢ 30.3 2.8 2.77% $426,506.57 Overweight
JP Morgan Chase & Co. $311.62 0.00% 1,979.00¢ 15.8 0.7 1.54% $872,158.04 Overweight
Kinder Morgan Inc Kans $27.62 0.00% 117.00¢ 23.6 2.3 4.17% $61,250.83 Overweight
Lockheed Martin Corp. $471.21 0.00% 2,239.00¢ 21.1 n/a 2.69% $110,710.08 Overweight
Lowe's Companies Inc. $268.22 0.00% 1,225.00¢ 21.9 n/a 1.70% $150,052.01 Overweight
Mastercard Incorporated $598.35 0.00% 1,389.00¢ 43.1 2.5 0.46% $547,147.82 Buy
McDonald's Corp. $300.81 0.00% 1,145.00¢ 26.6 n/a 2.22% $217,931.56 Overweight
Medtronic Plc $93.90 0.00% 363.00¢ 26.1 0.8 2.96% $121,245.41 Overweight
Merck & Co. Inc. $81.14 0.00% 676.00¢ 12.0 0.0 3.85% $205,092.46 Overweight
Meta Platforms Inc. $782.88 0.00% 2,461.00¢ 31.5 0.5 0.26% $1,698,815.91 Buy
MetLife Inc. $79.06 0.00% 182.00¢ 43.2 n/a 0.00% $57,501.00 Buy
Microsoft Corp. $510.07 0.00% 1,370.00¢ 37.2 2.4 0.65% $3,791,488.60 Buy
Mondelez International Inc. $62.53 0.00% 344.00¢ 18.3 n/a 2.85% $82,799.20 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $158.35 0.00% 804.00¢ 19.6 0.4 2.26% $252,903.41 Overweight
Nike Inc. $72.33 0.00% 217.00¢ 33.3 n/a 2.17% $106,729.56 Overweight
Norfolk Southern Corp. $279.64 0.00% 1,158.00¢ 24.0 0.5 1.94% $62,917.24 Overweight
Occidental Petroleum Corp. $47.25 0.00% 239.00¢ 19.7 n/a 1.86% $44,285.83 Neutral
Oracle Corp. $295.28 0.00% 371.85¢ 81.1 n/a 0.48% $846,057.88 Buy
Paypal Holdings Inc $68.57 0.00% 403.00¢ 17.0 3.6 0.00% $68,139.66 Overweight
Pfizer Inc. $24.00 0.00% 142.00¢ 16.9 0.1 7.03% $136,291.35 Overweight
Philip Morris International Inc. $163.54 0.00% 453.00¢ 36.7 n/a 3.19% $258,572.72 Buy
Procter & Gamble Co. $158.34 0.00% 667.00¢ 24.0 3.0 2.54% $375,476.83 Overweight
QUALCOMM Inc. $167.09 0.00% 906.00¢ 18.2 0.5 0.00% $184,430.15 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $157.64 0.00% 358.00¢ 44.2 0.7 1.57% $210,888.39 Overweight
Schlumberger Ltd. $34.62 0.00% 314.00¢ 11.1 1.7 3.16% $48,735.57 Buy
Simon Property Group Inc. $181.85 0.00% 726.00¢ 25.0 6.2 4.46% $15,128.31 Overweight
Southern Co. $91.25 0.00% 402.00¢ 22.8 2.2 3.12% $100,518.11 Overweight
Starbucks Corp. $82.98 0.00% 332.00¢ 25.1 n/a 2.79% $94,329.87 Overweight
Target Corp. $88.72 0.00% 889.00¢ 10.0 n/a 5.02% $40,513.57 Neutral
Texas Instruments Inc $180.85 0.00% 524.00¢ 34.4 n/a 2.92% $164,253.30 Overweight
Union Pacific Corp. $218.54 0.00% 1,110.00¢ 19.6 3.3 2.43% $131,223.02 Overweight
United Parcel Service Inc. $84.37 0.00% 676.00¢ 12.5 n/a 7.75% $71,881.30 Overweight
Unitedhealth Group Inc. $343.00 0.00% 1,564.00¢ 21.8 n/a 2.39% $312,573.14 Overweight
US Bancorp $49.75 0.00% 379.00¢ 13.1 0.8 3.99% $77,381.48 Overweight
Verizon Communications Inc. $43.78 0.00% 415.00¢ 10.7 0.2 6.07% $186,109.95 Overweight
Visa Inc. $343.93 0.00% 974.00¢ 35.5 2.0 0.00% $599,964.62 Buy
Walmart Inc. $104.05 0.00% 242.00¢ 43.1 1.7 0.80% $834,159.97 Buy
Walt Disney Co. $115.00 0.00% 272.00¢ 42.7 0.4 0.00% $220,590.00 Buy
Wells Fargo & Co. $82.34 0.00% 543.00¢ 15.2 1.3 0.00% $271,272.11 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page