CAC MID & SMALL (CACMS)

13,994.96
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.26 -11.65% n/a n/a n/a n/a  50.17 Buy
ABC arbitrage  5.97 -4.88% n/a n/a n/a n/a  346.98 Buy
Abeo  9.34 -3.68% n/a n/a n/a n/a  69.13 Strong Buy
ABIONYX PHARMA  3.80 216.67% n/a n/a n/a n/a  72.76 Buy
Abivax Eur0.01  67.61 886.95% n/a n/a n/a n/a  702.27 Buy
Acanthe Developpement  0.28 -16.03% n/a n/a n/a n/a  41.49 n/a
Acteos  1.09 -14.19% n/a n/a n/a n/a  3.12 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.63 99.37% n/a n/a n/a n/a  54.78 Buy
ADP (Aéroports de Paris)  111.59 4.59% 303.00p 36.6 3.3 1.37%  31,939.20 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.10 -3.79% n/a n/a n/a n/a  216.07 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.83 3.44% 174.00p 12.4 n/a 4.65%  525.83 Buy
Altamir  28.67 0.25% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  110.89 11.22% n/a n/a n/a n/a  192.90 Neutral
Alten  66.24 -15.30% 170.00p 38.5 0.2 1.68%  2,212.38 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.21 1.03% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.60 -6.52% n/a n/a n/a n/a  12,848.57 Buy
Aperam  27.40 0.44% 833.00p 3.2 0.0 7.45%  1,938.86 Overweight
Artprice Com  4.17 -2.80% n/a n/a n/a n/a  27.47 n/a
Assystem  45.16 7.52% n/a n/a n/a n/a  685.48 Overweight
Ateme Eur0.14  5.59 7.46% n/a n/a n/a n/a  58.23 Strong Buy
Aubay  46.64 -8.55% n/a n/a n/a n/a  591.81 Buy
Aurea  5.74 0.70% n/a n/a n/a n/a  68.74 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -3.89% n/a n/a n/a n/a  3.81 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -2.77% n/a n/a n/a n/a  10.60 n/a
Bastide Le Confort Medical  25.15 -20.91% n/a n/a n/a n/a  181.68 Buy
Beneteau  8.67 7.09% 38.00p 22.9 0.0 1.38%  719.44 Overweight
BIC  53.45 1.43% 429.00p 12.4 0.3 3.56%  2,490.99 Overweight
Bigben Interactive  1.36 -2.89% n/a n/a n/a n/a  26.27 Overweight
bioMerieux  114.32 -3.94% 134.33p 84.6 11.3 0.29%  13,445.83 Overweight
Boiron  24.80 10.21% 202.00p 12.2 n/a 2.85%  476.63 n/a
Bollore  4.81 -8.82% 14.81p 32.7 0.2 0.62%  14,179.34 Overweight
Bonduelle  7.48 -11.40% 98.50p 7.4 n/a 5.15%  235.01 Overweight
Casino Guichard Perrachon  0.50 4.75% 263.00p 0.2 0.0 556.00%  54.86 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.23 5.14% n/a n/a n/a n/a  263.78 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.66 -27.25% n/a n/a n/a n/a  652.61 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.49 -5.95% n/a n/a n/a n/a  2,426.34 Overweight
Coheris  8.85 6.57% n/a n/a n/a n/a  51.17 n/a
Covivio  57.06 10.27% n/a n/a n/a n/a  4,728.09 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  293.66 -0.25% n/a n/a n/a n/a  2,447.84 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.63 -12.21% n/a n/a n/a n/a  58.14 Buy
Derichebourg  5.23 -10.77% 36.00p 14.3 0.0 0.00%  845.61 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.02 -32.46% n/a n/a n/a n/a  65.23 Overweight
Elior Group  2.54 -3.37% n/a n/a n/a n/a  453.64 Overweight
Elis Eur10  23.87 -2.35% n/a n/a n/a n/a  5,298.67 Buy
Eramet  52.42 10.63% 1,243.00p 4.1 0.0 6.81%  1,369.08 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  99.83 -9.74% 698.00p 14.4 0.0 8.44%  1,294.46 n/a
Eurazeo SE  54.30 -8.89% n/a n/a n/a n/a  4,205.86 Buy
Euronext Aiw  136.18 -6.86% n/a n/a n/a n/a  9,520.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.20 -8.79% 153.90p 2.0 0.1 29.03%  721.60 Underweight
Exel Industries  37.59 -17.38% 190.00p 19.8 n/a 1.30%  255.56 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.59 1.30% n/a n/a n/a n/a  332.72 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.21 -15.07% n/a n/a n/a n/a  782.35 Overweight
Gaumont  77.92 -0.74% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  84.49 -5.59% n/a n/a n/a n/a  99.83 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.05 -3.41% n/a n/a n/a n/a  0.74 Strong Buy
Genfit  3.63 12.17% n/a n/a n/a n/a  139.25 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 18.60% n/a n/a n/a n/a  3.80 Neutral
Getlink SE  15.59 -3.11% n/a n/a n/a n/a  8,492.00 Overweight
GL Events  31.15 9.68% 142.28p 21.5 5.0 2.85%  732.78 Buy
GPE Group Pizzorno  56.05 -11.60% n/a n/a n/a n/a  224.00 Overweight
Groupe Crit  60.01 -5.64% n/a n/a n/a n/a  675.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -28.06% n/a n/a n/a n/a  0.95 Sell
Groupe Sfpi  2.38 1.93% n/a n/a n/a n/a  212.33 Strong Buy
Gtt Promesses  151.64 -7.65% n/a n/a n/a n/a  5,635.91 Overweight
Guerbet  14.11 -38.10% 48.25p 29.5 n/a 3.16%  178.93 Overweight
Guillemot  5.44 8.80% n/a n/a n/a n/a  84.39 Overweight
Haulotte  2.09 -20.70% -143.00p n/a 0.0 0.00%  66.19 Underweight
Herige  21.43 -2.60% n/a n/a n/a n/a  64.36 Buy
High Co  4.08 -0.61% n/a n/a n/a n/a  89.91 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  21.27 0.79% 2,392.00p 0.9 0.0 34.50%  1,577.18 Neutral
Imerys  22.46 -20.17% 319.00p 7.0 0.0 5.39%  1,776.20 Neutral
Infotel  42.92 10.61% n/a n/a n/a n/a  281.59 Buy
Innate Pharma Prom  1.72 13.74% n/a n/a n/a n/a  112.85 Overweight
Interparfums  29.46 -14.76% n/a n/a n/a n/a  1,258.89 Overweight
Inventiva  4.58 66.51% n/a n/a n/a n/a  97.60 Buy
Ipsen  116.17 12.57% 113.00p 102.1 n/a 0.69%  9,669.84 Overweight
Ipsos  37.29 -13.23% 237.91p 15.6 1.1 1.51%  1,653.49 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.61 -22.91% n/a n/a n/a n/a  55.80 n/a
Jacquet Metal Service  18.96 -13.23% n/a n/a n/a n/a  454.62 Neutral
JC Decaux Sa.  15.25 -3.93% 78.20p 19.4 0.0 0.00%  3,229.79 Overweight
Kaufman Et Broad  30.08 -7.58% 85.00p 35.4 0.0 0.00%  658.11 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.40 -12.06% n/a n/a n/a n/a  27.95 Neutral
Lagardere SCA  20.30 -5.80% 129.00p 15.6 0.8 6.47%  2,635.78 Overweight
Lectra Ex.Lect.Sy.  23.85 -4.22% n/a n/a n/a n/a  754.47 Buy
Linedata Services  55.34 -29.59% n/a n/a n/a n/a  405.51 Neutral
Lisi  46.07 21.39% n/a n/a n/a n/a  2,443.26 Overweight
LNA Sante SA  28.33 9.81% n/a n/a n/a n/a  280.50 Buy
Lumibird  19.41 7.23% n/a n/a n/a n/a  296.25 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.45 -14.79% -45.00p n/a 0.0 0.00%  721.96 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.96 -4.09% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.85 -6.24% -127.00p n/a 0.0 5.19%  940.76 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.81 -34.67% n/a n/a n/a n/a  78.90 Neutral
Media 6  8.89 -10.22% n/a n/a n/a n/a  31.72 n/a
Memscap Regpt  3.88 -5.45% n/a n/a n/a n/a  28.75 Strong Buy
Mercialys  11.03 2.68% 146.00p 7.5 0.2 11.58%  1,001.49 Overweight
Mersen  24.47 14.37% n/a n/a n/a n/a  496.32 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.00 -2.08% 122.30p 10.7 0.8 7.65%  1,653.50 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  10.49 123.10% n/a n/a n/a n/a  201.13 Buy
Nexans  132.15 24.44% 260.63p 49.8 0.1 0.76%  5,659.92 Overweight
Nexity  10.34 6.03% 226.00p 4.4 0.0 20.25%  554.28 Overweight
Oeneo  9.54 1.04% n/a n/a n/a n/a  601.48 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.75 16.86% n/a n/a n/a n/a  81.89 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.31 -12.14% n/a n/a n/a n/a  240.19 n/a
Passat  4.46 -6.85% n/a n/a n/a n/a  18.61 n/a
Perrier (Gerard)  82.17 -5.33% n/a n/a n/a n/a  325.00 Overweight
Pierre Vacances  1.64 -7.86% 84.00p 1.9 n/a 42.84%  16.02 Buy
PLAST.VAL LOIRE  1.37 4.50% n/a n/a n/a n/a  30.42 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.30 -54.04% n/a n/a n/a n/a  7.89 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.16 -1.84% n/a n/a n/a n/a  553.01 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  46.58 -11.77% 150.00p 31.1 n/a 2.79%  2,340.43 Neutral
Rexel  28.34 11.23% n/a n/a n/a n/a  8,423.53 Buy
Rubis  31.13 10.48% 119.49p 25.8 1.9 2.40%  2,994.10 Buy
Sartorius Stedim  183.21 -9.03% 46.83p 378.9 10.0 0.08%  16,357.37 Overweight
SCBSM  8.96 1.87% n/a n/a n/a n/a  120.58 Overweight
SEB  60.62 -26.87% 3.87p 170.1 0.5 0.23%  3,005.13 Buy
Seche Environnem.  77.38 -25.45% 319.00p 23.9 2.4 1.70%  600.33 Overweight
Sergeferrari Group Eur0.40  6.72 17.14% n/a n/a n/a n/a  82.41 Buy
Ses Global Fdr  6.23 2.08% 133.00p 4.7 1.0 12.75%  2,406.20 Overweight
SMCP  6.89 33.50% n/a n/a n/a n/a  518.26 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  34.91 -27.29% -591.06p n/a 0.0 0.00%  1,037.38 Neutral
Solocal Groupe  3.69 36.81% n/a n/a n/a n/a  2,166.06 Buy
Sopra Steria Group  165.27 -18.91% n/a n/a n/a n/a  3,322.56 Buy
SPIE  48.20 2.55% n/a n/a n/a n/a  7,334.02 Overweight
Srp-Promesses  0.46 -12.62% n/a n/a n/a n/a  16.09 Overweight
ST Dupont  0.10 -2.41% n/a n/a n/a n/a  51.69 n/a
Stef  121.05 -10.33% n/a n/a n/a n/a  1,574.61 Buy
Sword Group  36.02 -5.94% 250.00p 14.1 2.6 1.95%  336.94 Buy
Synergie  30.33 -11.32% 63.00p 48.1 0.6 0.99%  738.17 Overweight
Tarkett Promesses  16.36 -2.01% n/a n/a n/a n/a  1,041.87 n/a
TF1  8.74 -0.53% 107.00p 8.2 0.1 6.27%  1,840.84 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.20 52.66% -117.80p n/a 0.0 0.00%  71.50 Buy
Trigano  144.05 -3.26% 77.00p 187.5 n/a 0.07%  2,792.16 Strong Buy
U10  1.40 2.15% n/a n/a n/a n/a  23.82 Neutral
Union Tech.Infor.  0.12 -16.40% n/a n/a n/a n/a  1.07 n/a
Vallourec  15.70 -5.39% -4,400.00p n/a 0.0 0.00%  7,080.49 Overweight
Valneva SE  4.24 74.23% n/a n/a n/a n/a  381.85 Buy
VERIMATRIX  0.19 -12.67% n/a n/a n/a n/a  16.26 Neutral
Vicat  60.54 0.40% 452.00p 13.2 2.2 2.51%  2,620.42 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  312.07 -8.75% 732.00p 42.4 0.7 0.48%  2,626.21 Overweight
Voltalia  6.49 -22.37% n/a n/a n/a n/a  310.40 Overweight
Vranken-Pommery Monopole  12.75 3.66% n/a n/a n/a n/a  120.65 Neutral
Wavestone  48.23 -17.55% n/a n/a n/a n/a  954.28 Overweight
Wendel Invest.  80.29 -11.19% 1,388.00p 5.7 0.0 1.57%  3,693.20 Buy
X-Fab  6.28 -6.97% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.05 21.89% n/a n/a n/a n/a  14.78 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page