Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 17:15 | 2,576.02p | 13,617 | £350,777 | Sell | O |
16-Sep-2025 16:39 | 2,576.00p | 1,903 | £49,021 | Sell | PT |
16-Sep-2025 16:37 | 2,576.00p | 1,000 | £25,760 | Buy | PT |
16-Sep-2025 16:37 | 2,576.00p | 2,097 | £54,019 | Buy | PT |
16-Sep-2025 16:37 | 2,576.00p | 569 | £14,657 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 2,576.00p | 1,717,576 | £44,244,758 | Buy | PC |
16-Sep-2025 13:34 | 2,580.00p | 1,074,560 | £27,723,647 | Buy | O |
16-Sep-2025 13:34 | 2,580.00p | 1,074,560 | £27,723,647 | Buy | O |
16-Sep-2025 13:34 | 2,580.00p | 813,525 | £20,988,944 | Buy | O |
16-Sep-2025 13:34 | 2,580.00p | 813,525 | £20,988,944 | Buy | O |
You are here: research