BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,996.50p
   
  • Change Today:
    -19.50p
  • 52 Week High: 2,034.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,005.91m
  • Volume: 5,568,354
  • Market Cap: £60,013m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:28 1,995.00p 2 £40 Sell O
16-Sep-2025 16:28 1,995.00p 11 £220 Sell O
16-Sep-2025 16:25 1,999.00p 1 £20 Sell O
16-Sep-2025 16:25 1,999.00p 0 £0 Sell O
16-Sep-2025 16:25 1,999.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,996.50p 2,151,976 £42,964,201 Buy PC
16-Sep-2025 15:07 2,025.00p 100,000 £2,025,000 Sell O
16-Sep-2025 16:35 1,996.50p 73,720 £1,471,820 Unknown
16-Sep-2025 08:00 2,010.00p 68,782 £1,382,518 Sell UT
16-Sep-2025 16:35 1,996.50p 66,218 £1,322,042 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page