International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

380.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 397.90
  • 52 Week Low: 188.70
  • Currency: UK Pounds
  • Shares Issued: 4,617.83m
  • Volume: 9,852,059
  • Market Cap: £17,566m
  • RiskGrade: 338
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:26 382.10p 36 £138 Buy O
16-Sep-2025 16:26 382.10p 27 £103 Buy O
16-Sep-2025 16:26 382.10p 27 £103 Buy O
16-Sep-2025 16:26 382.10p 36 £138 Buy O
16-Sep-2025 16:26 382.10p 37 £141 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 380.40p 3,570,183 £13,580,976 Sell PC
16-Sep-2025 16:35 380.40p 338,136 £1,286,269 Unknown
16-Sep-2025 15:30 383.55p 180,000 £690,390 Buy O
16-Sep-2025 16:35 380.40p 151,651 £576,880 Unknown
16-Sep-2025 16:35 380.40p 104,869 £398,922 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page