BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

421.80p
   
  • Change Today:
      2.75p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,789m
  • Volume: 22,058,644
  • Market Cap: £66,598m
  • RiskGrade: 211
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:26 420.55p 3 £13 Buy O
16-Sep-2025 16:26 420.55p 21 £88 Buy O
16-Sep-2025 16:26 420.55p 3 £13 Buy O
16-Sep-2025 16:26 420.55p 2 £8 Buy O
16-Sep-2025 16:05 420.30p 6 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 421.80p 5,950,569 £25,099,500 Buy PC
16-Sep-2025 12:07 420.95p 2,991,163 £12,591,300 Buy O
16-Sep-2025 12:07 420.95p 2,991,163 £12,591,300 Buy O
16-Sep-2025 15:02 419.00p 520,000 £2,178,800 Buy O
16-Sep-2025 17:26 419.62p 438,409 £1,839,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page