BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

198.50p
   
  • Change Today:
    -3.30p
  • 52 Week High: 222.70p
  • 52 Week Low: 136.70p
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 15,355,666
  • Market Cap: £19,785m
  • RiskGrade: 170
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:13 198.75p 2 £4 Sell O
16-Sep-2025 16:15 198.70p 5 £10 Sell O
16-Sep-2025 16:15 198.70p 31 £62 Sell O
16-Sep-2025 16:02 198.70p 2 £4 Sell O
16-Sep-2025 16:02 198.70p 2 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 198.50p 8,380,405 £16,635,104 Sell PC
16-Sep-2025 16:35 198.50p 720,292 £1,429,780 Unknown
16-Sep-2025 14:47 200.00p 554,325 £1,108,650 Unknown O
16-Sep-2025 09:41 201.10p 500,000 £1,005,500 Buy O
16-Sep-2025 16:35 198.50p 361,735 £718,044 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page