Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:25 | 662.20p | 2 | £13 | Buy | O |
16-Sep-2025 15:38 | 661.60p | 1 | £7 | Buy | O |
16-Sep-2025 15:38 | 662.00p | 1 | £7 | Buy | O |
16-Sep-2025 15:31 | 663.80p | 1 | £7 | Buy | O |
16-Sep-2025 15:31 | 663.80p | 83 | £551 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 659.20p | 2,222,509 | £14,650,779 | Sell | PC |
16-Sep-2025 16:35 | 659.20p | 120,000 | £791,040 | Unknown | |
16-Sep-2025 16:35 | 659.20p | 78,209 | £515,554 | Sell | O |
16-Sep-2025 16:35 | 659.20p | 73,446 | £484,156 | Unknown | |
16-Sep-2025 16:35 | 659.20p | 67,961 | £447,999 | Unknown |
You are here: research