Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

659.20p
   
  • Change Today:
    -16.40p
  • 52 Week High: 678.60p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 4,438,330
  • Market Cap: £20,152m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:25 662.20p 2 £13 Buy O
16-Sep-2025 15:38 661.60p 1 £7 Buy O
16-Sep-2025 15:38 662.00p 1 £7 Buy O
16-Sep-2025 15:31 663.80p 1 £7 Buy O
16-Sep-2025 15:31 663.80p 83 £551 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 659.20p 2,222,509 £14,650,779 Sell PC
16-Sep-2025 16:35 659.20p 120,000 £791,040 Unknown
16-Sep-2025 16:35 659.20p 78,209 £515,554 Sell O
16-Sep-2025 16:35 659.20p 73,446 £484,156 Unknown
16-Sep-2025 16:35 659.20p 67,961 £447,999 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page