Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,841.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,815.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 6,050,106
  • Market Cap: £40,969m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:13 1,837.00p 0 £0 Sell O
16-Sep-2025 16:13 1,837.00p 0 £0 Sell O
16-Sep-2025 16:13 1,837.00p 0 £0 Sell O
16-Sep-2025 16:13 1,837.00p 0 £0 Sell O
16-Sep-2025 16:13 1,837.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,841.00p 2,210,312 £40,691,844 Buy PC
16-Sep-2025 14:51 1,836.00p 500,000 £9,180,000 Buy O
16-Sep-2025 16:42 1,841.00p 400,000 £7,364,000 Buy O
16-Sep-2025 15:55 1,836.36p 253,377 £4,652,919 Sell O
16-Sep-2025 16:35 1,841.00p 118,851 £2,188,047 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page