HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,001.60p
   
  • Change Today:
    -11.60p
  • 52 Week High: 1,015.80p
  • 52 Week Low: 658.30p
  • Currency: UK Pounds
  • Shares Issued: 17,293m
  • Volume: 23,282,284
  • Market Cap: £173,202m
  • RiskGrade: 167
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:23 1,001.80p 2 £20 Buy O
16-Sep-2025 16:23 1,001.80p 8 £80 Buy O
16-Sep-2025 16:13 1,001.80p 0 £0 Buy O
16-Sep-2025 16:13 1,001.80p 0 £0 Buy O
16-Sep-2025 16:15 1,001.60p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,001.60p 4,905,347 £49,131,954 Buy PC
16-Sep-2025 13:34 1,014.40p 4,196,869 £42,573,039 Buy O
16-Sep-2025 13:34 1,014.40p 4,196,869 £42,573,039 Buy O
16-Sep-2025 12:07 1,014.40p 2,500,000 £25,360,000 Buy O
16-Sep-2025 12:07 1,014.40p 2,500,000 £25,360,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page