Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,109.00p
   
  • Change Today:
    -57.00p
  • 52 Week High: 3,197.00
  • 52 Week Low: 2,142.00
  • Currency: UK Pounds
  • Shares Issued: 808.90m
  • Volume: 2,837,392
  • Market Cap: £25,149m
  • RiskGrade: 154
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:27 3,109.00p 2 £62 Sell O
16-Sep-2025 16:02 3,111.00p 0 £0 Sell O
16-Sep-2025 16:03 3,113.00p 0 £0 Buy O
16-Sep-2025 15:45 3,110.00p 4 £124 Unknown O
16-Sep-2025 17:13 3,108.00p 9,091 £282,548 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 3,109.00p 913,326 £28,395,306 Sell PC
16-Sep-2025 12:07 3,166.00p 519,000 £16,431,540 Buy O
16-Sep-2025 12:07 3,166.00p 519,000 £16,431,540 Buy O
16-Sep-2025 16:36 3,120.95p 392,091 £12,236,948 Buy O
16-Sep-2025 16:35 3,109.00p 63,381 £1,970,515 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page