Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:47 | 245.78p | 35,965 | £88,395 | Buy | O |
16-Sep-2025 16:38 | 246.00p | 56,066 | £137,922 | Sell | PT |
16-Sep-2025 16:36 | 246.00p | 28,280 | £69,569 | Buy | O |
16-Sep-2025 16:35 | 246.00p | 5,750 | £14,145 | Buy | O |
16-Sep-2025 16:35 | 246.00p | 2,389 | £5,877 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Sep-2025 16:35 | 246.00p | 2,513,562 | £6,183,363 | Unknown | PC |
16-Sep-2025 15:38 | 245.40p | 221,616 | £543,846 | Buy | AT |
16-Sep-2025 16:35 | 246.00p | 164,334 | £404,262 | Unknown | |
16-Sep-2025 16:35 | 246.00p | 157,506 | £387,465 | Unknown | |
16-Sep-2025 16:35 | 246.00p | 85,587 | £210,544 | Unknown |
You are here: research