Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

82.94p
   
  • Change Today:
    -1.52p
  • 52 Week High: 84.72p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,366m
  • Volume: 151,709,296
  • Market Cap: £49,238m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:13 83.12p 6 £5 Buy O
16-Sep-2025 16:15 83.08p 13 £11 Buy O
16-Sep-2025 16:15 83.08p 79 £66 Buy O
16-Sep-2025 16:04 83.14p 2 £2 Buy O
16-Sep-2025 16:04 83.14p 33 £27 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 13:34 84.46p 75,256,922 £63,561,998 Buy O
16-Sep-2025 13:34 84.46p 75,256,922 £63,561,998 Buy O
16-Sep-2025 10:29 84.46p 44,052,262 £37,206,541 Buy O
16-Sep-2025 10:29 84.46p 44,052,262 £37,206,541 Buy O
16-Sep-2025 12:07 84.46p 38,006,936 £32,100,659 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page