Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,002.50p
   
  • Change Today:
    -27.50p
  • 52 Week High: 1,032.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,568.49m
  • Volume: 4,158,977
  • Market Cap: £25,749m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:24 1,008.00p 0 £0 Sell O
16-Sep-2025 16:24 1,008.00p 0 £0 Sell O
16-Sep-2025 16:13 1,008.00p 0 £0 Sell O
16-Sep-2025 16:15 1,007.50p 0 £0 Sell O
16-Sep-2025 16:15 1,007.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,002.50p 1,841,352 £18,459,553 Sell PC
16-Sep-2025 16:35 1,002.50p 167,473 £1,678,917 Unknown
16-Sep-2025 16:35 1,002.50p 164,912 £1,653,243 Unknown
16-Sep-2025 09:10 1,016.58p 114,094 £1,159,857 Buy O
16-Sep-2025 16:35 1,002.50p 109,330 £1,096,033 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page