Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,030.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 644.34m
  • Volume: 1,191,823
  • Market Cap: £6,637m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:37 1,030.00p 17,492 £180,168 Sell PT
16-Sep-2025 16:36 1,030.00p 1,406 £14,482 Buy O
16-Sep-2025 16:36 1,030.00p 430 £4,429 Buy O
16-Sep-2025 16:36 1,030.00p 3,158 £32,527 Buy O
16-Sep-2025 16:35 1,030.00p 124 £1,277 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 1,030.00p 535,837 £5,519,121 Sell PC
16-Sep-2025 16:35 1,030.00p 51,743 £532,953 Unknown
16-Sep-2025 16:35 1,030.00p 24,146 £248,704 Unknown
16-Sep-2025 16:35 1,030.00p 19,150 £197,245 Unknown
16-Sep-2025 15:45 1,028.50p 18,650 £191,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page