NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

525.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 562.80
  • 52 Week Low: 329.70
  • Currency: UK Pounds
  • Shares Issued: 8,053m
  • Volume: 19,239,376
  • Market Cap: £42,294m
  • RiskGrade: 62
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:35 526.40p 2,357,844 £12,411,691 Buy O
17:35 526.40p 2,357,844 £12,411,691 Buy O
18:28 521.97p 47,289 £246,833 Buy O
16:37 524.28p 52,735 £276,481 Sell O
16:35 525.20p 16,184 £84,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 525.20p 5,906,194 £31,019,330 Buy PC
17:35 526.40p 2,357,844 £12,411,691 Buy O
17:35 526.40p 2,357,844 £12,411,691 Buy O
16:35 525.20p 514,654 £2,702,963 Unknown
11:35 524.30p 439,850 £2,306,134 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page