Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,130.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,150.00
  • 52 Week Low: 495.00
  • Currency: UK Pounds
  • Shares Issued: 8,428m
  • Volume: 11,070,170
  • Market Cap: £95,282m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:27 1,133.00p 0 £0 Sell O
16-Sep-2025 16:28 1,133.00p 27 £306 Sell O
16-Sep-2025 16:28 1,133.00p 2 £23 Sell O
16-Sep-2025 16:27 1,133.00p 0 £0 Sell O
16-Sep-2025 16:27 1,133.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 10:29 1,146.00p 6,481,698 £74,280,259 Buy O
16-Sep-2025 10:29 1,146.00p 6,481,698 £74,280,259 Buy O
16-Sep-2025 14:51 1,146.00p 4,409,669 £50,534,807 Buy O
16-Sep-2025 16:35 1,130.50p 3,493,591 £39,495,047 Sell PC
16-Sep-2025 16:35 1,130.50p 436,143 £4,930,597 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page