Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,352.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,378.00p
  • 52 Week Low: 1,522.00p
  • Currency: UK Pounds
  • Shares Issued: 327.16m
  • Volume: 563,487
  • Market Cap: £7,695m
  • RiskGrade: 127
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:53 2,348.00p 25,000 £587,000 Sell O
16-Sep-2025 16:36 2,352.00p 262 £6,162 Buy O
16-Sep-2025 16:36 2,352.00p 621 £14,606 Buy O
16-Sep-2025 16:35 2,352.00p 1,550 £36,456 Buy O
16-Sep-2025 16:35 2,352.00p 1,679 £39,490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 2,352.00p 222,204 £5,226,238 Buy PC
16-Sep-2025 16:53 2,348.00p 25,000 £587,000 Sell O
16-Sep-2025 16:35 2,352.00p 17,153 £403,439 Unknown
16-Sep-2025 16:35 2,352.00p 12,534 £294,800 Unknown
16-Sep-2025 16:35 2,352.00p 9,412 £221,370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page