Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

438.60p
   
  • Change Today:
    -1.10p
  • 52 Week High: 441.30p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,521m
  • Volume: 8,630,344
  • Market Cap: £28,601m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:27 438.80p 14 £61 Buy O
16-Sep-2025 16:27 438.80p 18 £79 Buy O
16-Sep-2025 16:26 438.80p 125 £548 Buy O
16-Sep-2025 16:36 438.60p 4,016 £17,614 Buy O
16-Sep-2025 16:36 438.60p 7,436 £32,614 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 438.60p 4,425,511 £19,410,292 Buy PC
16-Sep-2025 16:35 438.60p 598,179 £2,623,613 Unknown
16-Sep-2025 16:35 438.60p 333,828 £1,464,170 Unknown
16-Sep-2025 16:35 438.60p 217,819 £955,354 Unknown
16-Sep-2025 16:35 438.60p 174,857 £766,923 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page