Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

3.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 4.00p
  • 52 Week Low: 2.54p
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 78,306
  • Market Cap: £7.38m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 11:27 3.02p 67,796 £2,047 Sell O
16-Sep-2025 10:03 3.02p 8,769 £265 Sell O
16-Sep-2025 09:34 3.02p 131 £4 Sell O
16-Sep-2025 08:00 3.00p 1,101 £33 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 11:27 3.02p 67,796 £2,047 Sell O
16-Sep-2025 10:03 3.02p 8,769 £265 Sell O
16-Sep-2025 08:00 3.00p 1,101 £33 Sell O
16-Sep-2025 16:17 3.00p 509 £15 Sell O
16-Sep-2025 09:34 3.02p 131 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page