Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,542.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 4,937.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 2,262,382
  • Market Cap: £111,363m
  • RiskGrade: 121
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:17 4,538.00p 2 £91 Sell O
16-Sep-2025 17:26 4,542.17p 218 £9,902 Buy O
16-Sep-2025 17:26 4,542.17p 11,276 £512,175 Buy O
16-Sep-2025 17:26 4,542.17p 483 £21,939 Buy O
16-Sep-2025 17:26 4,542.17p 966 £43,877 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 4,542.00p 878,227 £39,889,069 Buy PC
16-Sep-2025 14:51 4,557.00p 735,529 £33,518,056 Buy O
16-Sep-2025 12:07 4,557.00p 314,453 £14,329,623 Buy O
16-Sep-2025 12:07 4,557.00p 314,453 £14,329,623 Buy O
16-Sep-2025 16:35 4,542.00p 47,864 £2,173,983 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page