Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,139.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 173.41m
  • Volume: 749,514
  • Market Cap: £5,443m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:37 3,139.00p 113 £3,547 Buy PT
16-Sep-2025 16:36 3,139.00p 475 £14,910 Buy O
16-Sep-2025 16:35 3,139.00p 4,645 £145,806 Buy O
16-Sep-2025 16:35 3,139.00p 1 £31 Buy O
16-Sep-2025 16:35 3,139.00p 9,886 £310,322 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 12:07 3,144.00p 235,000 £7,388,400 Sell O
16-Sep-2025 12:07 3,144.00p 235,000 £7,388,400 Sell O
16-Sep-2025 16:35 3,139.00p 113,995 £3,578,303 Buy PC
16-Sep-2025 08:45 3,137.00p 20,000 £627,400 Buy O
16-Sep-2025 16:35 3,139.00p 9,886 £310,322 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page