Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,244.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 391.61m
  • Volume: 455,936
  • Market Cap: £4,871.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:37 1,243.93p 120,000 £1,492,716 Buy O
16-Sep-2025 16:35 1,244.00p 12,697 £157,951 Unknown PT
16-Sep-2025 16:35 1,244.00p 3,209 £39,920 Sell PT
16-Sep-2025 16:35 1,244.00p 4,544 £56,527 Sell O
16-Sep-2025 16:35 1,244.00p 65,543 £815,355 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:37 1,243.93p 120,000 £1,492,716 Buy O
16-Sep-2025 16:35 1,244.00p 65,543 £815,355 Unknown PC
16-Sep-2025 16:35 1,244.00p 12,697 £157,951 Unknown PT
16-Sep-2025 16:35 1,244.00p 9,181 £114,212 Unknown
16-Sep-2025 16:20 1,242.90p 6,524 £81,087 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page