Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 127.40p | 1,361 | £1,734 | Buy | AT |
13:01 | 127.40p | 916 | £1,167 | Buy | AT |
13:01 | 127.40p | 2,692 | £3,430 | Buy | AT |
13:01 | 127.40p | 506 | £645 | Buy | AT |
13:01 | 127.40p | 22,000 | £28,028 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:58 | 127.40p | 49,031 | £62,466 | Sell | AT |
12:58 | 127.40p | 48,316 | £61,555 | Sell | AT |
09:31 | 126.90p | 40,250 | £51,079 | Sell | O |
08:00 | 126.44p | 35,440 | £44,812 | Sell | O |
10:46 | 127.05p | 30,246 | £38,426 | Buy | O |
You are here: research