Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

497.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 374,607
  • Market Cap: £748.10m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:30 497.17p 4,188 £20,822 Buy O
16:35 497.00p 8,428 £41,887 Buy O
16:35 497.00p 151,962 £755,251 Buy PC
16:35 497.00p 185 £920 Unknown
16:35 497.00p 123 £611 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 497.00p 151,962 £755,251 Buy PC
13:06 496.47p 13,575 £67,395 Sell O
16:35 497.00p 12,536 £62,304 Unknown
15:08 497.02p 10,975 £54,548 Sell O
16:22 498.00p 10,000 £49,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page