Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 378.65p | 320 | £1,212 | Sell | O |
13:25 | 378.68p | 132 | £500 | Sell | O |
12:15 | 377.52p | 6,500 | £24,539 | Sell | O |
12:08 | 378.05p | 580 | £2,193 | Sell | O |
11:51 | 378.70p | 62 | £235 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 377.52p | 6,500 | £24,539 | Sell | O |
08:28 | 378.50p | 5,000 | £18,925 | Sell | O |
10:39 | 377.50p | 4,558 | £17,206 | Sell | O |
11:16 | 378.75p | 4,205 | £15,926 | Unknown | O |
10:16 | 377.38p | 3,732 | £14,084 | Sell | O |
You are here: research